Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:26 | 555 | 3,3650 |
04.10.24 19:02:26 | 100 | 3,3700 |
04.10.24 19:02:26 | 100 | 3,3700 |
04.10.24 19:02:26 | 100 | 3,3700 |
04.10.24 19:02:26 | 100 | 3,3700 |
04.10.24 19:02:26 | 100 | 3,3700 |
04.10.24 19:02:26 | 130 | 3,3700 |
04.10.24 19:02:26 | 100 | 3,3700 |
04.10.24 19:02:26 | 200 | 3,3700 |
04.10.24 19:02:26 | 100 | 3,3700 |
04.10.24 19:02:26 | 100 | 3,3700 |
04.10.24 19:02:26 | 100 | 3,3700 |
04.10.24 19:02:26 | 120 | 3,3700 |
04.10.24 19:02:26 | 100 | 3,3700 |
04.10.24 19:02:26 | 200 | 3,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:26 | 100 | 3,3700 |
04.10.24 19:02:26 | 100 | 3,3700 |
04.10.24 19:02:26 | 421 | 3,3700 |
04.10.24 19:02:26 | 1,20 Tsd. | 3,3700 |
04.10.24 19:02:26 | 200 | 3,3700 |
04.10.24 19:02:26 | 100 | 3,3700 |
04.10.24 19:02:16 | 800 | 3,3708 |
04.10.24 19:02:16 | 1,20 Tsd. | 3,3708 |
04.10.24 19:01:40 | 200 | 3,3748 |
04.10.24 19:01:27 | 300 | 3,3800 |
04.10.24 19:01:06 | 100 | 3,3700 |
04.10.24 19:01:02 | 100 | 3,3750 |
04.10.24 19:01:02 | 100 | 3,3750 |
04.10.24 19:01:02 | 100 | 3,3750 |
04.10.24 19:01:02 | 200 | 3,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:02 | 200 | 3,3750 |
04.10.24 19:01:02 | 100 | 3,3750 |
04.10.24 19:01:02 | 200 | 3,3750 |
04.10.24 19:01:02 | 100 | 3,3750 |
04.10.24 19:01:02 | 216 | 3,3750 |
04.10.24 19:01:02 | 200 | 3,3750 |
04.10.24 19:00:54 | 200 | 3,3710 |
04.10.24 19:00:50 | 500 | 3,3713 |
04.10.24 19:00:42 | 197 | 3,3701 |
04.10.24 19:00:42 | 100 | 3,3747 |
04.10.24 19:00:42 | 100 | 3,3700 |
04.10.24 19:00:01 | 100 | 3,3800 |
04.10.24 19:00:01 | 100 | 3,3800 |
04.10.24 18:59:35 | 200 | 3,3750 |
04.10.24 18:59:14 | 1,00 Tsd. | 3,3763 |