Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:57 | 100 | 3,3750 |
04.10.24 18:48:57 | 100 | 3,3750 |
04.10.24 18:48:57 | 100 | 3,3750 |
04.10.24 18:48:57 | 200 | 3,3750 |
04.10.24 18:48:56 | 200 | 3,3700 |
04.10.24 18:48:56 | 2,00 Tsd. | 3,3703 |
04.10.24 18:48:55 | 100 | 3,3700 |
04.10.24 18:48:55 | 100 | 3,3700 |
04.10.24 18:48:54 | 388 | 3,3725 |
04.10.24 18:48:54 | 100 | 3,3750 |
04.10.24 18:48:54 | 200 | 3,3750 |
04.10.24 18:48:54 | 100 | 3,3700 |
04.10.24 18:48:54 | 100 | 3,3700 |
04.10.24 18:48:54 | 100 | 3,3700 |
04.10.24 18:48:54 | 100 | 3,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:54 | 100 | 3,3700 |
04.10.24 18:48:48 | 147 | 3,3688 |
04.10.24 18:47:11 | 100 | 3,3650 |
04.10.24 18:47:01 | 1,50 Tsd. | 3,3670 |
04.10.24 18:46:37 | 100 | 3,3700 |
04.10.24 18:46:36 | 100 | 3,3600 |
04.10.24 18:46:36 | 200 | 3,3650 |
04.10.24 18:46:36 | 200 | 3,3600 |
04.10.24 18:46:36 | 100 | 3,3600 |
04.10.24 18:46:36 | 672 | 3,3600 |
04.10.24 18:46:36 | 300 | 3,3600 |
04.10.24 18:46:36 | 138 | 3,3600 |
04.10.24 18:46:36 | 100 | 3,3600 |
04.10.24 18:46:36 | 100 | 3,3600 |
04.10.24 18:46:36 | 200 | 3,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:36 | 100 | 3,3600 |
04.10.24 18:46:36 | 200 | 3,3600 |
04.10.24 18:46:36 | 100 | 3,3600 |
04.10.24 18:46:36 | 100 | 3,3600 |
04.10.24 18:46:36 | 100 | 3,3600 |
04.10.24 18:46:36 | 100 | 3,3600 |
04.10.24 18:46:36 | 100 | 3,3600 |
04.10.24 18:46:29 | 100 | 3,3550 |
04.10.24 18:46:22 | 129 | 3,3600 |
04.10.24 18:46:22 | 1,87 Tsd. | 3,3568 |
04.10.24 18:46:22 | 129 | 3,3557 |
04.10.24 18:46:21 | 1,00 Tsd. | 3,3599 |
04.10.24 18:45:59 | 388 | 3,3599 |
04.10.24 18:45:18 | 1,48 Tsd. | 3,3550 |
04.10.24 18:44:19 | 500 | 3,3550 |