Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:55 | 480 | 3,3640 |
04.10.24 18:51:55 | 260 | 3,3640 |
04.10.24 18:51:43 | 100 | 3,3700 |
04.10.24 18:51:43 | 100 | 3,3700 |
04.10.24 18:51:43 | 100 | 3,3700 |
04.10.24 18:51:43 | 300 | 3,3700 |
04.10.24 18:51:43 | 200 | 3,3700 |
04.10.24 18:51:43 | 200 | 3,3700 |
04.10.24 18:51:09 | 100 | 3,3700 |
04.10.24 18:50:57 | 18,12 Tsd. | 3,3700 |
04.10.24 18:50:57 | 183 | 3,3700 |
04.10.24 18:50:57 | 15,91 Tsd. | 3,3700 |
04.10.24 18:50:57 | 100 | 3,3750 |
04.10.24 18:50:57 | 100 | 3,3750 |
04.10.24 18:50:56 | 932 | 3,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:56 | 200 | 3,3700 |
04.10.24 18:50:56 | 100 | 3,3700 |
04.10.24 18:50:56 | 200 | 3,3700 |
04.10.24 18:50:56 | 100 | 3,3700 |
04.10.24 18:50:56 | 100 | 3,3700 |
04.10.24 18:50:56 | 200 | 3,3700 |
04.10.24 18:50:56 | 200 | 3,3700 |
04.10.24 18:50:56 | 1,12 Tsd. | 3,3700 |
04.10.24 18:50:56 | 200 | 3,3700 |
04.10.24 18:50:56 | 200 | 3,3700 |
04.10.24 18:50:56 | 100 | 3,3700 |
04.10.24 18:50:56 | 280 | 3,3700 |
04.10.24 18:50:56 | 100 | 3,3700 |
04.10.24 18:50:56 | 100 | 3,3700 |
04.10.24 18:50:56 | 200 | 3,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:56 | 200 | 3,3700 |
04.10.24 18:50:56 | 1,20 Tsd. | 3,3700 |
04.10.24 18:50:56 | 100 | 3,3650 |
04.10.24 18:50:54 | 100 | 3,3700 |
04.10.24 18:50:54 | 7,10 Tsd. | 3,3700 |
04.10.24 18:50:54 | 100 | 3,3700 |
04.10.24 18:50:54 | 3,50 Tsd. | 3,3700 |
04.10.24 18:50:54 | 100 | 3,3700 |
04.10.24 18:50:54 | 1,60 Tsd. | 3,3700 |
04.10.24 18:50:54 | 100 | 3,3700 |
04.10.24 18:50:54 | 100 | 3,3700 |
04.10.24 18:50:54 | 100 | 3,3700 |
04.10.24 18:50:54 | 737 | 3,3700 |
04.10.24 18:50:54 | 100 | 3,3700 |
04.10.24 18:50:54 | 136 | 3,3700 |