Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:58 | 200 | 3,3450 |
04.10.24 19:15:58 | 200 | 3,3450 |
04.10.24 19:15:58 | 197 | 3,3450 |
04.10.24 19:15:58 | 100 | 3,3450 |
04.10.24 19:15:58 | 100 | 3,3450 |
04.10.24 19:15:58 | 677 | 3,3450 |
04.10.24 19:15:58 | 125 | 3,3450 |
04.10.24 19:14:39 | 200 | 3,3450 |
04.10.24 19:14:36 | 300 | 3,3472 |
04.10.24 19:13:42 | 100 | 3,3400 |
04.10.24 19:13:40 | 100 | 3,3400 |
04.10.24 19:13:35 | 200 | 3,3400 |
04.10.24 19:13:34 | 100 | 3,3400 |
04.10.24 19:13:11 | 150 | 3,3440 |
04.10.24 19:13:09 | 150 | 3,3412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:10 | 150 | 3,3407 |
04.10.24 19:11:48 | 100 | 3,3400 |
04.10.24 19:11:38 | 980 | 3,3478 |
04.10.24 19:11:32 | 698 | 3,3446 |
04.10.24 19:11:02 | 100 | 3,3400 |
04.10.24 19:11:01 | 103 | 3,3450 |
04.10.24 19:10:30 | 200 | 3,3400 |
04.10.24 19:10:29 | 300 | 3,3400 |
04.10.24 19:10:29 | 100 | 3,3442 |
04.10.24 19:10:29 | 196 | 3,3442 |
04.10.24 19:10:29 | 100 | 3,3400 |
04.10.24 19:10:29 | 196 | 3,3400 |
04.10.24 19:10:22 | 1,00 Tsd. | 3,3500 |
04.10.24 19:10:22 | 432 | 3,3402 |
04.10.24 19:10:22 | 300 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:22 | 700 | 3,3400 |
04.10.24 19:10:22 | 300 | 3,3401 |
04.10.24 19:10:22 | 100 | 3,3500 |
04.10.24 19:10:22 | 800 | 3,3500 |
04.10.24 19:10:22 | 100 | 3,3500 |
04.10.24 19:10:22 | 107 | 3,3500 |
04.10.24 19:10:22 | 200 | 3,3500 |
04.10.24 19:10:22 | 300 | 3,3500 |
04.10.24 19:10:22 | 300 | 3,3500 |
04.10.24 19:10:22 | 200 | 3,3500 |
04.10.24 19:10:22 | 100 | 3,3500 |
04.10.24 19:10:22 | 200 | 3,3500 |
04.10.24 19:10:22 | 100 | 3,3500 |
04.10.24 19:10:22 | 10,00 Tsd. | 3,3500 |
04.10.24 19:10:22 | 100 | 3,3500 |