Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:25 | 125 | 3,3150 |
04.10.24 17:23:14 | 100 | 3,3150 |
04.10.24 17:22:58 | 4,00 Tsd. | 3,3150 |
04.10.24 17:22:46 | 100 | 3,3100 |
04.10.24 17:22:44 | 180 | 3,3100 |
04.10.24 17:22:33 | 125 | 3,3150 |
04.10.24 17:22:30 | 130 | 3,3150 |
04.10.24 17:22:27 | 100 | 3,3200 |
04.10.24 17:22:18 | 3,00 Tsd. | 3,3201 |
04.10.24 17:22:16 | 383 | 3,3200 |
04.10.24 17:22:16 | 100 | 3,3200 |
04.10.24 17:22:16 | 100 | 3,3200 |
04.10.24 17:22:16 | 417 | 3,3200 |
04.10.24 17:22:16 | 100 | 3,3200 |
04.10.24 17:22:16 | 183 | 3,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:15 | 100 | 3,3150 |
04.10.24 17:22:15 | 100 | 3,3150 |
04.10.24 17:22:14 | 100 | 3,3200 |
04.10.24 17:22:14 | 300 | 3,3200 |
04.10.24 17:22:14 | 124 | 3,3150 |
04.10.24 17:22:14 | 485 | 3,3100 |
04.10.24 17:22:14 | 200 | 3,3200 |
04.10.24 17:22:11 | 1,69 Tsd. | 3,3213 |
04.10.24 17:21:39 | 400 | 3,3202 |
04.10.24 17:20:34 | 117 | 3,3250 |
04.10.24 17:20:17 | 200 | 3,3300 |
04.10.24 17:20:17 | 100 | 3,3300 |
04.10.24 17:19:56 | 300 | 3,3400 |
04.10.24 17:19:56 | 200 | 3,3400 |
04.10.24 17:19:56 | 600 | 3,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:56 | 1,24 Tsd. | 3,3400 |
04.10.24 17:19:56 | 200 | 3,3400 |
04.10.24 17:19:56 | 239 | 3,3400 |
04.10.24 17:19:56 | 200 | 3,3400 |
04.10.24 17:19:56 | 100 | 3,3400 |
04.10.24 17:19:56 | 200 | 3,3400 |
04.10.24 17:19:56 | 200 | 3,3400 |
04.10.24 17:19:56 | 200 | 3,3400 |
04.10.24 17:19:54 | 200 | 3,3450 |
04.10.24 17:19:54 | 300 | 3,3500 |
04.10.24 17:19:54 | 200 | 3,3500 |
04.10.24 17:19:54 | 300 | 3,3500 |
04.10.24 17:19:54 | 100 | 3,3500 |
04.10.24 17:19:54 | 100 | 3,3500 |
04.10.24 17:19:54 | 200 | 3,3500 |