Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:28 | 100 | 3,2900 |
04.10.24 16:14:28 | 100 | 3,2900 |
04.10.24 16:14:28 | 100 | 3,2900 |
04.10.24 16:14:28 | 100 | 3,2900 |
04.10.24 16:14:24 | 100 | 3,2900 |
04.10.24 16:13:59 | 100 | 3,2950 |
04.10.24 16:13:25 | 1,00 Tsd. | 3,2950 |
04.10.24 16:13:17 | 100 | 3,2900 |
04.10.24 16:13:17 | 100 | 3,2900 |
04.10.24 16:13:17 | 100 | 3,2900 |
04.10.24 16:13:17 | 500 | 3,2900 |
04.10.24 16:13:17 | 100 | 3,2900 |
04.10.24 16:13:17 | 100 | 3,2900 |
04.10.24 16:13:17 | 100 | 3,2900 |
04.10.24 16:11:58 | 100 | 3,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:58 | 1,00 Tsd. | 3,2843 |
04.10.24 16:11:35 | 100 | 3,2900 |
04.10.24 16:11:32 | 700 | 3,2840 |
04.10.24 16:11:25 | 200 | 3,2850 |
04.10.24 16:11:19 | 200 | 3,2850 |
04.10.24 16:11:19 | 200 | 3,2850 |
04.10.24 16:11:13 | 3,00 Tsd. | 3,2820 |
04.10.24 16:11:12 | 200 | 3,2850 |
04.10.24 16:11:12 | 200 | 3,2850 |
04.10.24 16:11:05 | 100 | 3,2850 |
04.10.24 16:11:05 | 900 | 3,2900 |
04.10.24 16:11:05 | 100 | 3,2850 |
04.10.24 16:11:05 | 100 | 3,2800 |
04.10.24 16:11:05 | 100 | 3,2800 |
04.10.24 16:11:05 | 100 | 3,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:05 | 100 | 3,2800 |
04.10.24 16:11:05 | 100 | 3,2800 |
04.10.24 16:11:05 | 100 | 3,2800 |
04.10.24 16:11:05 | 100 | 3,2750 |
04.10.24 16:11:05 | 100 | 3,2800 |
04.10.24 16:11:05 | 100 | 3,2800 |
04.10.24 16:11:05 | 1,23 Tsd. | 3,2800 |
04.10.24 16:11:05 | 100 | 3,2800 |
04.10.24 16:11:05 | 300 | 3,2800 |
04.10.24 16:11:05 | 100 | 3,2800 |
04.10.24 16:11:05 | 100 | 3,2800 |
04.10.24 16:11:05 | 100 | 3,2750 |
04.10.24 16:10:31 | 100 | 3,2750 |
04.10.24 16:10:27 | 16,36 Tsd. | 3,2750 |
04.10.24 16:10:07 | 100 | 3,2700 |