Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:21 | 100 | 3,2900 |
04.10.24 16:27:21 | 100 | 3,2900 |
04.10.24 16:27:21 | 100 | 3,2900 |
04.10.24 16:27:21 | 300 | 3,2900 |
04.10.24 16:27:21 | 500 | 3,2900 |
04.10.24 16:27:21 | 100 | 3,2900 |
04.10.24 16:27:21 | 261 | 3,2900 |
04.10.24 16:27:21 | 500 | 3,2900 |
04.10.24 16:27:21 | 100 | 3,2900 |
04.10.24 16:27:21 | 100 | 3,2900 |
04.10.24 16:27:21 | 100 | 3,2900 |
04.10.24 16:27:21 | 100 | 3,2900 |
04.10.24 16:27:21 | 100 | 3,2900 |
04.10.24 16:27:21 | 100 | 3,2900 |
04.10.24 16:27:21 | 600 | 3,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:21 | 300 | 3,2900 |
04.10.24 16:27:21 | 200 | 3,2900 |
04.10.24 16:27:21 | 887 | 3,2900 |
04.10.24 16:27:21 | 1,10 Tsd. | 3,2900 |
04.10.24 16:27:21 | 800 | 3,2950 |
04.10.24 16:27:21 | 200 | 3,3000 |
04.10.24 16:27:21 | 100 | 3,3000 |
04.10.24 16:27:21 | 100 | 3,3000 |
04.10.24 16:27:21 | 200 | 3,3000 |
04.10.24 16:27:21 | 300 | 3,3000 |
04.10.24 16:27:16 | 100 | 3,3000 |
04.10.24 16:27:02 | 302 | 3,3050 |
04.10.24 16:26:31 | 100 | 3,3050 |
04.10.24 16:26:31 | 100 | 3,3000 |
04.10.24 16:26:16 | 100 | 3,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:59 | 100 | 3,3100 |
04.10.24 16:25:50 | 100 | 3,3100 |
04.10.24 16:25:30 | 200 | 3,3100 |
04.10.24 16:25:27 | 600 | 3,3015 |
04.10.24 16:25:22 | 250 | 3,3050 |
04.10.24 16:25:06 | 100 | 3,3000 |
04.10.24 16:25:06 | 100 | 3,3000 |
04.10.24 16:25:06 | 100 | 3,3000 |
04.10.24 16:25:06 | 100 | 3,3000 |
04.10.24 16:24:59 | 4,00 Tsd. | 3,2943 |
04.10.24 16:24:53 | 400 | 3,2950 |
04.10.24 16:24:52 | 100 | 3,2950 |
04.10.24 16:24:52 | 300 | 3,2900 |
04.10.24 16:24:52 | 300 | 3,3000 |
04.10.24 16:24:52 | 100 | 3,3000 |