Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:47 | 100 | 3,1800 |
03.10.24 21:00:47 | 100 | 3,1800 |
03.10.24 21:00:46 | 100 | 3,1850 |
03.10.24 21:00:29 | 100 | 3,1800 |
03.10.24 21:00:00 | 100 | 3,1800 |
03.10.24 21:00:00 | 100 | 3,1800 |
03.10.24 21:00:00 | 100 | 3,1800 |
03.10.24 21:00:00 | 200 | 3,1800 |
03.10.24 21:00:00 | 200 | 3,1800 |
03.10.24 21:00:00 | 200 | 3,1800 |
03.10.24 21:00:00 | 100 | 3,1800 |
03.10.24 21:00:00 | 166 | 3,1862 |
03.10.24 20:59:49 | 100 | 3,1800 |
03.10.24 20:59:31 | 100 | 3,1800 |
03.10.24 20:59:23 | 104 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:13 | 100 | 3,1800 |
03.10.24 20:59:12 | 200 | 3,1850 |
03.10.24 20:59:12 | 100 | 3,1850 |
03.10.24 20:59:12 | 200 | 3,1850 |
03.10.24 20:59:12 | 100 | 3,1850 |
03.10.24 20:59:12 | 200 | 3,1850 |
03.10.24 20:59:12 | 197 | 3,1850 |
03.10.24 20:59:12 | 100 | 3,1850 |
03.10.24 20:59:12 | 100 | 3,1850 |
03.10.24 20:59:12 | 200 | 3,1850 |
03.10.24 20:59:12 | 200 | 3,1850 |
03.10.24 20:59:12 | 200 | 3,1850 |
03.10.24 20:59:12 | 200 | 3,1800 |
03.10.24 20:59:06 | 1,00 Tsd. | 3,1800 |
03.10.24 20:58:58 | 100 | 3,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:58 | 100 | 3,1800 |
03.10.24 20:58:57 | 300 | 3,1850 |
03.10.24 20:58:56 | 100 | 3,1900 |
03.10.24 20:58:56 | 100 | 3,1900 |
03.10.24 20:58:56 | 100 | 3,1900 |
03.10.24 20:58:56 | 400 | 3,1900 |
03.10.24 20:58:56 | 457 | 3,1900 |
03.10.24 20:58:56 | 3,00 Tsd. | 3,1900 |
03.10.24 20:58:56 | 100 | 3,1900 |
03.10.24 20:58:56 | 100 | 3,1900 |
03.10.24 20:58:56 | 168 | 3,1900 |
03.10.24 20:58:56 | 157 | 3,1900 |
03.10.24 20:58:56 | 100 | 3,1900 |
03.10.24 20:58:56 | 400 | 3,1900 |
03.10.24 20:58:56 | 100 | 3,1900 |