Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:21 | 189 | 3,1950 |
03.10.24 20:58:14 | 137 | 3,1950 |
03.10.24 20:58:07 | 100 | 3,1900 |
03.10.24 20:57:46 | 100 | 3,1950 |
03.10.24 20:57:02 | 300 | 3,1950 |
03.10.24 20:57:02 | 100 | 3,1950 |
03.10.24 20:57:02 | 100 | 3,1950 |
03.10.24 20:56:54 | 100 | 3,1900 |
03.10.24 20:56:33 | 100 | 3,1900 |
03.10.24 20:56:19 | 100 | 3,1950 |
03.10.24 20:56:14 | 200 | 3,1900 |
03.10.24 20:56:02 | 200 | 3,1950 |
03.10.24 20:55:37 | 100 | 3,1950 |
03.10.24 20:55:27 | 100 | 3,2000 |
03.10.24 20:55:14 | 100 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:07 | 1,90 Tsd. | 3,2000 |
03.10.24 20:54:55 | 100 | 3,2000 |
03.10.24 20:54:29 | 100 | 3,1950 |
03.10.24 20:54:27 | 100 | 3,1900 |
03.10.24 20:54:17 | 531 | 3,1950 |
03.10.24 20:54:14 | 100 | 3,1950 |
03.10.24 20:54:13 | 154 | 3,2000 |
03.10.24 20:54:02 | 450 | 3,1979 |
03.10.24 20:53:55 | 100 | 3,1950 |
03.10.24 20:53:33 | 100 | 3,1950 |
03.10.24 20:52:53 | 100 | 3,1950 |
03.10.24 20:52:42 | 100 | 3,1950 |
03.10.24 20:51:57 | 340 | 3,1950 |
03.10.24 20:49:55 | 100 | 3,2000 |
03.10.24 20:49:49 | 250 | 3,1929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:46 | 100 | 3,2000 |
03.10.24 20:49:32 | 100 | 3,2000 |
03.10.24 20:49:28 | 100 | 3,2000 |
03.10.24 20:49:28 | 100 | 3,2000 |
03.10.24 20:49:28 | 300 | 3,2000 |
03.10.24 20:49:28 | 100 | 3,2000 |
03.10.24 20:49:28 | 100 | 3,2000 |
03.10.24 20:49:28 | 363 | 3,2000 |
03.10.24 20:49:28 | 200 | 3,2000 |
03.10.24 20:49:28 | 100 | 3,2000 |
03.10.24 20:49:28 | 100 | 3,2000 |
03.10.24 20:49:28 | 100 | 3,2000 |
03.10.24 20:49:22 | 1,65 Tsd. | 3,1950 |
03.10.24 20:49:21 | 100 | 3,1950 |
03.10.24 20:49:17 | 137 | 3,1950 |