Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:01 | 100 | 3,2000 |
03.10.24 20:49:01 | 200 | 3,2000 |
03.10.24 20:49:01 | 157 | 3,2000 |
03.10.24 20:48:57 | 100 | 3,1950 |
03.10.24 20:48:29 | 200 | 3,1950 |
03.10.24 20:48:12 | 575 | 3,2000 |
03.10.24 20:48:12 | 772 | 3,2000 |
03.10.24 20:48:12 | 300 | 3,2000 |
03.10.24 20:48:12 | 100 | 3,2000 |
03.10.24 20:48:12 | 253 | 3,2000 |
03.10.24 20:48:12 | 200 | 3,2000 |
03.10.24 20:48:12 | 200 | 3,2000 |
03.10.24 20:48:12 | 100 | 3,2000 |
03.10.24 20:48:02 | 100 | 3,1950 |
03.10.24 20:48:02 | 168 | 3,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:37 | 100 | 3,1950 |
03.10.24 20:47:35 | 1,56 Tsd. | 3,1998 |
03.10.24 20:47:32 | 100 | 3,2000 |
03.10.24 20:47:27 | 200 | 3,2000 |
03.10.24 20:47:26 | 700 | 3,2000 |
03.10.24 20:47:26 | 159 | 3,2000 |
03.10.24 20:47:26 | 159 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 1,20 Tsd. | 3,2000 |
03.10.24 20:47:26 | 112 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2050 |
03.10.24 20:47:26 | 434 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 600 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:26 | 200 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 200 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 900 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |
03.10.24 20:47:26 | 500 | 3,2000 |
03.10.24 20:47:26 | 150 | 3,2000 |
03.10.24 20:47:26 | 200 | 3,2000 |
03.10.24 20:47:26 | 200 | 3,2000 |
03.10.24 20:47:26 | 200 | 3,2000 |
03.10.24 20:47:26 | 200 | 3,2000 |
03.10.24 20:47:26 | 100 | 3,2000 |