Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:46 | 100 | 3,1750 |
03.10.24 20:14:43 | 200 | 3,1750 |
03.10.24 20:14:43 | 100 | 3,1750 |
03.10.24 20:14:43 | 100 | 3,1750 |
03.10.24 20:14:43 | 200 | 3,1750 |
03.10.24 20:14:43 | 100 | 3,1750 |
03.10.24 20:14:43 | 281 | 3,1750 |
03.10.24 20:14:43 | 100 | 3,1750 |
03.10.24 20:14:43 | 200 | 3,1750 |
03.10.24 20:14:43 | 100 | 3,1750 |
03.10.24 20:14:11 | 500 | 3,1750 |
03.10.24 20:14:11 | 125 | 3,1750 |
03.10.24 20:14:11 | 125 | 3,1750 |
03.10.24 20:14:10 | 200 | 3,1750 |
03.10.24 20:14:10 | 200 | 3,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:10 | 100 | 3,1750 |
03.10.24 20:14:10 | 292 | 3,1750 |
03.10.24 20:14:10 | 200 | 3,1750 |
03.10.24 20:14:07 | 399 | 3,1800 |
03.10.24 20:14:07 | 700 | 3,1750 |
03.10.24 20:14:07 | 700 | 3,1750 |
03.10.24 20:14:07 | 100 | 3,1800 |
03.10.24 20:14:07 | 289 | 3,1800 |
03.10.24 20:14:07 | 400 | 3,1800 |
03.10.24 20:14:07 | 400 | 3,1800 |
03.10.24 20:14:07 | 100 | 3,1800 |
03.10.24 20:14:07 | 200 | 3,1800 |
03.10.24 20:14:07 | 100 | 3,1800 |
03.10.24 20:14:05 | 400 | 3,1750 |
03.10.24 20:14:05 | 100 | 3,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:05 | 100 | 3,1750 |
03.10.24 20:14:04 | 100 | 3,1700 |
03.10.24 20:13:52 | 162 | 3,1750 |
03.10.24 20:13:48 | 100 | 3,1750 |
03.10.24 20:13:38 | 100 | 3,1750 |
03.10.24 20:13:18 | 100 | 3,1750 |
03.10.24 20:12:46 | 200 | 3,1750 |
03.10.24 20:12:44 | 300 | 3,1750 |
03.10.24 20:12:44 | 500 | 3,1756 |
03.10.24 20:12:24 | 100 | 3,1800 |
03.10.24 20:12:18 | 1,00 Tsd. | 3,1750 |
03.10.24 20:11:28 | 600 | 3,1750 |
03.10.24 20:11:11 | 100 | 3,1750 |
03.10.24 20:11:06 | 100 | 3,1750 |
03.10.24 20:11:01 | 100 | 3,1750 |