Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:15 | 200 | 3,2350 |
03.10.24 17:31:15 | 200 | 3,2350 |
03.10.24 17:31:15 | 200 | 3,2350 |
03.10.24 17:31:15 | 100 | 3,2350 |
03.10.24 17:31:15 | 200 | 3,2350 |
03.10.24 17:31:15 | 400 | 3,2350 |
03.10.24 17:31:15 | 392 | 3,2350 |
03.10.24 17:31:15 | 292 | 3,2350 |
03.10.24 17:31:15 | 125 | 3,2350 |
03.10.24 17:31:15 | 200 | 3,2350 |
03.10.24 17:31:15 | 100 | 3,2350 |
03.10.24 17:31:14 | 100 | 3,2350 |
03.10.24 17:31:14 | 100 | 3,2350 |
03.10.24 17:31:14 | 182 | 3,2350 |
03.10.24 17:31:14 | 310 | 3,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:14 | 100 | 3,2350 |
03.10.24 17:31:14 | 100 | 3,2300 |
03.10.24 17:31:14 | 100 | 3,2300 |
03.10.24 17:31:14 | 100 | 3,2300 |
03.10.24 17:31:14 | 200 | 3,2300 |
03.10.24 17:31:14 | 800 | 3,2300 |
03.10.24 17:31:14 | 100 | 3,2300 |
03.10.24 17:31:14 | 105 | 3,2300 |
03.10.24 17:31:14 | 3,53 Tsd. | 3,2300 |
03.10.24 17:31:14 | 3,45 Tsd. | 3,2300 |
03.10.24 17:31:14 | 500 | 3,2300 |
03.10.24 17:31:14 | 100 | 3,2300 |
03.10.24 17:31:14 | 100 | 3,2300 |
03.10.24 17:31:14 | 100 | 3,2300 |
03.10.24 17:31:14 | 200 | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:14 | 200 | 3,2300 |
03.10.24 17:31:14 | 600 | 3,2300 |
03.10.24 17:31:14 | 100 | 3,2300 |
03.10.24 17:31:14 | 500 | 3,2300 |
03.10.24 17:31:14 | 700 | 3,2300 |
03.10.24 17:31:13 | 345 | 3,2300 |
03.10.24 17:30:34 | 100 | 3,2250 |
03.10.24 17:30:34 | 200 | 3,2200 |
03.10.24 17:30:34 | 100 | 3,2200 |
03.10.24 17:30:34 | 100 | 3,2200 |
03.10.24 17:30:34 | 800 | 3,2200 |
03.10.24 17:30:34 | 200 | 3,2200 |
03.10.24 17:30:34 | 187 | 3,2200 |
03.10.24 17:30:34 | 400 | 3,2200 |
03.10.24 17:30:34 | 100 | 3,2200 |