Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:51 | 245 | 3,2300 |
03.10.24 17:39:51 | 200 | 3,2300 |
03.10.24 17:39:51 | 560 | 3,2300 |
03.10.24 17:39:51 | 100 | 3,2300 |
03.10.24 17:39:51 | 100 | 3,2300 |
03.10.24 17:39:51 | 1,00 Tsd. | 3,2300 |
03.10.24 17:39:51 | 100 | 3,2300 |
03.10.24 17:39:51 | 200 | 3,2300 |
03.10.24 17:39:51 | 340 | 3,2300 |
03.10.24 17:39:51 | 100 | 3,2300 |
03.10.24 17:39:51 | 200 | 3,2300 |
03.10.24 17:39:51 | 200 | 3,2300 |
03.10.24 17:39:51 | 300 | 3,2300 |
03.10.24 17:39:51 | 191 | 3,2300 |
03.10.24 17:39:51 | 100 | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:51 | 100 | 3,2300 |
03.10.24 17:39:51 | 200 | 3,2300 |
03.10.24 17:38:51 | 711 | 3,2216 |
03.10.24 17:38:51 | 350 | 3,2223 |
03.10.24 17:38:49 | 100 | 3,2250 |
03.10.24 17:38:27 | 2,00 Tsd. | 3,2274 |
03.10.24 17:38:27 | 1,66 Tsd. | 3,2225 |
03.10.24 17:38:27 | 4,53 Tsd. | 3,2225 |
03.10.24 17:38:04 | 100 | 3,2200 |
03.10.24 17:38:00 | 100 | 3,2250 |
03.10.24 17:37:46 | 6,20 Tsd. | 3,2299 |
03.10.24 17:37:03 | 900 | 3,2300 |
03.10.24 17:35:26 | 100 | 3,2250 |
03.10.24 17:35:15 | 100 | 3,2250 |
03.10.24 17:34:36 | 120 | 3,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:25 | 200 | 3,2250 |
03.10.24 17:32:25 | 300 | 3,2250 |
03.10.24 17:32:25 | 100 | 3,2250 |
03.10.24 17:32:25 | 100 | 3,2300 |
03.10.24 17:32:25 | 200 | 3,2300 |
03.10.24 17:32:25 | 166 | 3,2300 |
03.10.24 17:32:06 | 100 | 3,2350 |
03.10.24 17:31:51 | 100 | 3,2300 |
03.10.24 17:31:35 | 600 | 3,2350 |
03.10.24 17:31:35 | 600 | 3,2350 |
03.10.24 17:31:34 | 5,80 Tsd. | 3,2301 |
03.10.24 17:31:31 | 100 | 3,2350 |
03.10.24 17:31:27 | 1,00 Tsd. | 3,2338 |
03.10.24 17:31:15 | 100 | 3,2350 |
03.10.24 17:31:15 | 100 | 3,2350 |