F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:02:26 | 4 | 248,800 |
16.12.24 16:37:54 | 8 | 250,800 |
16.12.24 15:49:36 | 1 | 250,500 |
16.12.24 15:39:45 | 1 | 252,200 |
16.12.24 11:42:54 | 75 | 251,100 |
16.12.24 10:09:35 | 22 | 250,600 |
13.12.24 21:32:56 | 3 | 250,000 |
13.12.24 19:05:29 | 3 | 249,700 |
13.12.24 16:49:16 | 5 | 250,100 |
13.12.24 16:01:30 | 10 | 252,000 |
13.12.24 15:51:05 | 13 | 250,000 |
13.12.24 15:29:11 | 29 | 249,700 |
13.12.24 14:44:38 | 5 | 249,700 |
13.12.24 12:58:33 | 5 | 252,200 |
13.12.24 10:07:04 | 23 | 250,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:26:00 | 5 | 251,200 |
12.12.24 12:50:24 | 12 | 248,100 |
11.12.24 21:26:10 | 8 | 247,600 |
11.12.24 17:10:25 | 3 | 245,900 |
11.12.24 12:25:55 | 2 | 242,800 |
11.12.24 10:19:49 | 4 | 244,800 |
10.12.24 21:18:53 | 32 | 243,000 |
10.12.24 19:06:20 | 4 | 244,300 |
10.12.24 15:54:05 | 10 | 243,000 |
10.12.24 15:42:39 | 22 | 244,000 |
10.12.24 15:26:15 | 8 | 246,600 |
09.12.24 21:26:36 | 6 | 245,600 |
09.12.24 20:07:57 | 10 | 245,000 |
09.12.24 15:39:45 | 2 | 244,200 |
09.12.24 10:23:10 | 1 | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:34:13 | 1 | 242,600 |
09.12.24 08:22:55 | 5 | 245,000 |
06.12.24 18:04:46 | 3 | 245,400 |
06.12.24 17:17:24 | 7 | 245,900 |
06.12.24 17:02:13 | 5 | 245,600 |
06.12.24 16:44:04 | 10 | 246,400 |
06.12.24 12:16:13 | 4 | 241,600 |
05.12.24 17:32:49 | 5 | 244,600 |
05.12.24 15:07:36 | 25 | 241,400 |
05.12.24 12:28:11 | 21 | 239,900 |
05.12.24 12:24:34 | 4 | 242,200 |
05.12.24 11:46:49 | 1 | 242,200 |
05.12.24 09:12:35 | 5 | 241,900 |
04.12.24 20:47:40 | 5 | 241,500 |
04.12.24 17:18:58 | 5 | 241,700 |