F5 O.N.
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:44:01 | 4 | 241,800 |
19.12.24 17:41:44 | 4 | 242,000 |
19.12.24 17:41:31 | 20 | 242,000 |
19.12.24 17:39:54 | 4 | 241,900 |
19.12.24 17:39:37 | 4 | 241,900 |
19.12.24 17:38:04 | 4 | 241,900 |
19.12.24 17:37:37 | 4 | 241,900 |
19.12.24 17:36:26 | 4 | 241,700 |
19.12.24 17:35:49 | 4 | 241,800 |
19.12.24 17:35:08 | 4 | 241,600 |
19.12.24 17:34:36 | 4 | 241,800 |
19.12.24 17:34:28 | 4 | 241,800 |
19.12.24 17:33:08 | 4 | 241,700 |
19.12.24 17:31:11 | 8 | 241,700 |
19.12.24 17:27:59 | 4 | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:27:20 | 4 | 241,400 |
19.12.24 16:29:40 | 6 | 242,500 |
19.12.24 11:34:32 | 8 | 241,900 |
19.12.24 11:34:32 | 7 | 241,900 |
18.12.24 21:46:54 | 10 | 242,900 |
18.12.24 21:45:07 | 8 | 242,500 |
18.12.24 21:40:01 | 2 | 243,400 |
18.12.24 21:40:01 | 5 | 243,400 |
18.12.24 20:25:37 | 22 | 247,800 |
18.12.24 17:04:22 | 80 | 248,400 |
18.12.24 16:03:31 | 20 | 246,700 |
18.12.24 16:03:31 | 33 | 246,700 |
18.12.24 15:43:33 | 13 | 249,400 |
18.12.24 13:19:10 | 23 | 250,500 |
18.12.24 13:19:09 | 23 | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:01:36 | 23 | 250,500 |
18.12.24 13:00:13 | 7 | 250,000 |
17.12.24 21:21:33 | 21 | 248,000 |
17.12.24 16:23:58 | 2 | 248,100 |
17.12.24 16:06:28 | 20 | 250,000 |
17.12.24 13:23:52 | 20 | 251,600 |
17.12.24 10:59:29 | 2 | 252,100 |
17.12.24 10:52:57 | 6 | 252,100 |
17.12.24 09:28:44 | 7 | 249,200 |
17.12.24 09:19:34 | 3 | 251,300 |
16.12.24 21:38:44 | 1 | 250,500 |
16.12.24 20:29:09 | 8 | 249,300 |
16.12.24 20:06:11 | 20 | 249,300 |
16.12.24 19:35:21 | 1 | 248,100 |
16.12.24 19:19:03 | 1 | 248,500 |