RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:21:49 | 295 | 62,000 |
| 01.11.24 09:21:49 | 330 | 62,000 |
| 01.11.24 09:21:48 | 100 | 61,960 |
| 01.11.24 09:21:22 | 100 | 61,940 |
| 01.11.24 09:20:18 | 70 | 61,500 |
| 01.11.24 09:20:14 | 330 | 61,500 |
| 01.11.24 09:19:13 | 300 | 61,500 |
| 01.11.24 09:18:55 | 40 | 61,500 |
| 01.11.24 09:17:39 | 5 | 61,460 |
| 01.11.24 09:15:28 | 50 | 61,420 |
| 01.11.24 09:12:03 | 330 | 61,180 |
| 01.11.24 09:11:02 | 200 | 61,280 |
| 01.11.24 09:09:53 | 15 | 61,340 |
| 01.11.24 09:08:05 | 100 | 61,240 |
| 01.11.24 09:07:54 | 114 | 61,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:07:47 | 400 | 61,100 |
| 01.11.24 09:07:43 | 100 | 61,100 |
| 01.11.24 09:07:24 | 100 | 61,100 |
| 01.11.24 09:07:19 | 700 | 61,040 |
| 01.11.24 09:07:08 | 100 | 60,980 |
| 01.11.24 09:07:00 | 100 | 60,620 |
| 01.11.24 09:06:49 | 100 | 60,620 |
| 01.11.24 09:06:16 | 255 | 60,620 |
| 01.11.24 08:59:21 | 90 | 59,600 |
| 01.11.24 08:55:09 | 50 | 59,520 |
| 01.11.24 08:55:05 | 151 | 59,420 |
| 01.11.24 08:54:01 | 100 | 58,700 |
| 01.11.24 08:46:21 | 26 | 58,700 |
| 01.11.24 08:45:35 | 100 | 58,200 |
| 01.11.24 08:35:24 | 100 | 58,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:34:50 | 100 | 58,100 |
| 01.11.24 08:34:46 | 50 | 58,000 |
| 01.11.24 08:34:37 | 48 | 57,980 |
| 01.11.24 08:34:28 | 88 | 57,980 |
| 01.11.24 08:28:53 | 100 | 58,000 |
| 01.11.24 08:23:00 | 18 | 58,520 |
| 01.11.24 08:16:09 | 100 | 58,520 |
| 01.11.24 08:15:11 | 80 | 58,600 |
| 01.11.24 08:15:00 | 39 | 58,480 |
| 01.11.24 08:08:08 | 100 | 58,300 |
| 01.11.24 08:05:41 | 100 | 58,000 |
| 01.11.24 08:05:33 | 100 | 57,980 |
| 01.11.24 08:05:09 | 100 | 57,980 |
| 01.11.24 08:04:18 | 100 | 58,000 |
| 01.11.24 08:03:53 | 100 | 58,060 |