RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:35:08 | 50 | 60,000 |
| 01.11.24 17:41:08 | 20 | 60,020 |
| 01.11.24 17:36:03 | 25 | 60,020 |
| 01.11.24 17:23:04 | 11 | 59,900 |
| 01.11.24 17:02:50 | 50 | 60,020 |
| 01.11.24 16:36:52 | 36 | 59,960 |
| 01.11.24 16:20:13 | 287 | 59,860 |
| 01.11.24 15:44:32 | 98 | 60,000 |
| 01.11.24 15:40:24 | 45 | 59,800 |
| 01.11.24 15:38:08 | 30 | 59,740 |
| 01.11.24 15:36:18 | 65 | 59,800 |
| 01.11.24 15:21:03 | 17 | 60,080 |
| 01.11.24 15:19:47 | 17 | 60,140 |
| 01.11.24 15:14:15 | 140 | 60,120 |
| 01.11.24 15:14:15 | 340 | 60,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:14:15 | 340 | 60,120 |
| 01.11.24 15:14:03 | 340 | 60,120 |
| 01.11.24 15:13:41 | 340 | 60,120 |
| 01.11.24 15:05:32 | 36 | 60,180 |
| 01.11.24 15:03:06 | 7 | 60,100 |
| 01.11.24 14:57:23 | 150 | 60,120 |
| 01.11.24 14:52:07 | 100 | 60,280 |
| 01.11.24 14:41:31 | 55 | 60,540 |
| 01.11.24 14:41:07 | 85 | 60,560 |
| 01.11.24 14:33:43 | 92 | 60,440 |
| 01.11.24 14:31:32 | 50 | 60,440 |
| 01.11.24 14:27:27 | 139 | 60,460 |
| 01.11.24 14:26:06 | 30 | 60,360 |
| 01.11.24 14:15:34 | 20 | 60,500 |
| 01.11.24 14:08:51 | 70 | 60,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:04:46 | 13 | 60,580 |
| 01.11.24 14:00:38 | 2 | 60,480 |
| 01.11.24 13:57:31 | 140 | 60,600 |
| 01.11.24 13:56:33 | 140 | 60,580 |
| 01.11.24 13:53:03 | 140 | 60,580 |
| 01.11.24 13:47:03 | 38 | 60,520 |
| 01.11.24 13:44:13 | 100 | 60,500 |
| 01.11.24 13:43:06 | 76 | 60,380 |
| 01.11.24 13:42:58 | 10 | 60,380 |
| 01.11.24 13:42:57 | 32 | 60,360 |
| 01.11.24 13:34:22 | 340 | 60,340 |
| 01.11.24 13:18:00 | 510 | 60,300 |
| 01.11.24 13:17:11 | 340 | 60,300 |
| 01.11.24 13:02:05 | 30 | 60,180 |
| 01.11.24 12:54:33 | 10 | 60,400 |