FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:43 | 1,15 Tsd. | 8,450 |
26.09.24 13:18:37 | 2 | 8,444 |
26.09.24 13:18:37 | 133 | 8,444 |
26.09.24 13:18:37 | 6 | 8,444 |
26.09.24 13:17:38 | 6 | 8,436 |
26.09.24 13:17:38 | 80 | 8,436 |
26.09.24 13:17:38 | 115 | 8,436 |
26.09.24 13:17:38 | 751 | 8,436 |
26.09.24 13:17:38 | 492 | 8,436 |
26.09.24 13:15:40 | 5 | 8,428 |
26.09.24 13:15:38 | 164 | 8,426 |
26.09.24 13:12:42 | 4 | 8,418 |
26.09.24 13:12:42 | 766 | 8,416 |
26.09.24 13:11:11 | 422 | 8,412 |
26.09.24 13:10:09 | 700 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:06 | 373 | 8,402 |
26.09.24 13:10:06 | 543 | 8,404 |
26.09.24 13:10:06 | 461 | 8,404 |
26.09.24 13:10:06 | 474 | 8,406 |
26.09.24 13:10:06 | 49 | 8,408 |
26.09.24 13:10:04 | 110 | 8,414 |
26.09.24 13:10:01 | 112 | 8,412 |
26.09.24 13:07:00 | 4 | 8,406 |
26.09.24 13:07:00 | 172 | 8,404 |
26.09.24 13:06:25 | 44 | 8,400 |
26.09.24 13:06:25 | 23 | 8,400 |
26.09.24 13:05:12 | 3 | 8,394 |
26.09.24 13:05:12 | 158 | 8,392 |
26.09.24 13:04:59 | 541 | 8,386 |
26.09.24 13:04:59 | 359 | 8,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:15 | 151 | 8,386 |
26.09.24 13:03:15 | 8 | 8,386 |
26.09.24 13:03:08 | 28 | 8,386 |
26.09.24 13:03:08 | 172 | 8,386 |
26.09.24 13:03:08 | 347 | 8,388 |
26.09.24 13:03:08 | 129 | 8,388 |
26.09.24 13:02:33 | 72 | 8,400 |
26.09.24 13:02:23 | 108 | 8,400 |
26.09.24 13:02:23 | 359 | 8,400 |
26.09.24 13:02:23 | 116 | 8,400 |
26.09.24 13:02:23 | 359 | 8,400 |
26.09.24 13:02:23 | 21 | 8,402 |
26.09.24 13:02:21 | 368 | 8,406 |
26.09.24 13:02:21 | 882 | 8,404 |
26.09.24 13:02:13 | 244 | 8,402 |