FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:30 | 294 | 8,544 |
26.09.24 14:03:30 | 254 | 8,544 |
26.09.24 14:03:30 | 534 | 8,544 |
26.09.24 14:03:30 | 294 | 8,542 |
26.09.24 14:03:30 | 4,90 Tsd. | 8,540 |
26.09.24 14:03:30 | 751 | 8,540 |
26.09.24 14:03:30 | 290 | 8,540 |
26.09.24 14:03:30 | 450 | 8,540 |
26.09.24 14:03:21 | 1,64 Tsd. | 8,530 |
26.09.24 14:03:16 | 288 | 8,528 |
26.09.24 14:03:16 | 194 | 8,528 |
26.09.24 14:03:16 | 66 | 8,526 |
26.09.24 14:03:16 | 95 | 8,526 |
26.09.24 14:03:16 | 64 | 8,526 |
26.09.24 14:03:16 | 289 | 8,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:03 | 751 | 8,528 |
26.09.24 14:03:03 | 289 | 8,528 |
26.09.24 14:03:03 | 69 | 8,528 |
26.09.24 14:03:03 | 77 | 8,528 |
26.09.24 14:03:03 | 95 | 8,528 |
26.09.24 14:02:54 | 560 | 8,520 |
26.09.24 14:02:54 | 72 | 8,520 |
26.09.24 14:02:54 | 650 | 8,520 |
26.09.24 14:02:54 | 718 | 8,520 |
26.09.24 14:02:54 | 3,00 Tsd. | 8,522 |
26.09.24 14:02:40 | 75 | 8,528 |
26.09.24 14:02:40 | 4 | 8,526 |
26.09.24 14:02:40 | 1 | 8,526 |
26.09.24 14:02:05 | 163 | 8,522 |
26.09.24 14:02:05 | 99 | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:31 | 411 | 8,512 |
26.09.24 14:01:31 | 499 | 8,514 |
26.09.24 14:01:25 | 187 | 8,522 |
26.09.24 14:01:10 | 39 | 8,518 |
26.09.24 14:01:10 | 96 | 8,518 |
26.09.24 14:01:10 | 58 | 8,518 |
26.09.24 14:01:10 | 282 | 8,518 |
26.09.24 14:00:22 | 130 | 8,524 |
26.09.24 13:59:46 | 200 | 8,526 |
26.09.24 13:59:15 | 38 | 8,522 |
26.09.24 13:59:15 | 17 | 8,522 |
26.09.24 13:59:15 | 77 | 8,522 |
26.09.24 13:59:14 | 250 | 8,526 |
26.09.24 13:59:14 | 140 | 8,520 |
26.09.24 13:59:14 | 180 | 8,520 |