FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:07 | 718 | 8,554 |
26.09.24 14:33:07 | 710 | 8,556 |
26.09.24 14:33:07 | 76 | 8,556 |
26.09.24 14:33:07 | 483 | 8,556 |
26.09.24 14:33:07 | 718 | 8,556 |
26.09.24 14:33:07 | 3,00 Tsd. | 8,558 |
26.09.24 14:33:04 | 10 | 8,560 |
26.09.24 14:32:29 | 1 | 8,556 |
26.09.24 14:31:58 | 303 | 8,550 |
26.09.24 14:31:58 | 303 | 8,550 |
26.09.24 14:31:58 | 316 | 8,550 |
26.09.24 14:31:58 | 48 | 8,550 |
26.09.24 14:31:58 | 105 | 8,548 |
26.09.24 14:31:50 | 10 | 8,540 |
26.09.24 14:30:04 | 750 | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:04 | 584 | 8,542 |
26.09.24 14:30:04 | 55 | 8,544 |
26.09.24 14:28:46 | 750 | 8,552 |
26.09.24 14:28:44 | 431 | 8,550 |
26.09.24 14:28:44 | 460 | 8,550 |
26.09.24 14:28:44 | 68 | 8,550 |
26.09.24 14:27:25 | 35 | 8,548 |
26.09.24 14:27:04 | 69 | 8,550 |
26.09.24 14:27:04 | 299 | 8,550 |
26.09.24 14:27:04 | 422 | 8,550 |
26.09.24 14:27:04 | 215 | 8,550 |
26.09.24 14:27:04 | 397 | 8,550 |
26.09.24 14:27:04 | 85 | 8,550 |
26.09.24 14:24:28 | 497 | 8,548 |
26.09.24 14:24:18 | 104 | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:05 | 454 | 8,540 |
26.09.24 14:24:01 | 64 | 8,548 |
26.09.24 14:24:01 | 300 | 8,546 |
26.09.24 14:24:01 | 764 | 8,546 |
26.09.24 14:24:01 | 593 | 8,546 |
26.09.24 14:24:01 | 276 | 8,548 |
26.09.24 14:24:01 | 500 | 8,548 |
26.09.24 14:24:01 | 300 | 8,548 |
26.09.24 14:24:00 | 104 | 8,550 |
26.09.24 14:24:00 | 58 | 8,550 |
26.09.24 14:22:46 | 300 | 8,538 |
26.09.24 14:20:59 | 109 | 8,534 |
26.09.24 14:20:59 | 751 | 8,534 |
26.09.24 14:20:59 | 691 | 8,534 |
26.09.24 14:20:44 | 362 | 8,534 |