FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:34 | 68 | 8,654 |
26.09.24 14:56:33 | 39 | 8,656 |
26.09.24 14:56:33 | 64 | 8,656 |
26.09.24 14:56:33 | 387 | 8,656 |
26.09.24 14:56:03 | 3 | 8,652 |
26.09.24 14:56:00 | 312 | 8,658 |
26.09.24 14:56:00 | 285 | 8,660 |
26.09.24 14:56:00 | 35 | 8,660 |
26.09.24 14:56:00 | 35 | 8,660 |
26.09.24 14:55:12 | 130 | 8,660 |
26.09.24 14:55:12 | 160 | 8,664 |
26.09.24 14:55:12 | 710 | 8,664 |
26.09.24 14:55:09 | 157 | 8,664 |
26.09.24 14:55:09 | 158 | 8,664 |
26.09.24 14:54:38 | 1 | 8,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:28 | 25 | 8,660 |
26.09.24 14:54:08 | 6 | 8,660 |
26.09.24 14:54:08 | 43 | 8,660 |
26.09.24 14:54:08 | 43 | 8,660 |
26.09.24 14:54:07 | 197 | 8,660 |
26.09.24 14:53:48 | 3 | 8,660 |
26.09.24 14:53:48 | 57 | 8,660 |
26.09.24 14:53:45 | 14 | 8,654 |
26.09.24 14:53:39 | 38 | 8,654 |
26.09.24 14:53:39 | 250 | 8,654 |
26.09.24 14:53:39 | 250 | 8,652 |
26.09.24 14:53:39 | 608 | 8,652 |
26.09.24 14:53:37 | 422 | 8,650 |
26.09.24 14:53:37 | 728 | 8,650 |
26.09.24 14:53:37 | 84 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:37 | 250 | 8,650 |
26.09.24 14:53:37 | 2 | 8,650 |
26.09.24 14:53:37 | 4 | 8,648 |
26.09.24 14:52:10 | 161 | 8,638 |
26.09.24 14:52:10 | 600 | 8,640 |
26.09.24 14:52:10 | 289 | 8,640 |
26.09.24 14:52:10 | 485 | 8,642 |
26.09.24 14:51:41 | 610 | 8,642 |
26.09.24 14:51:40 | 40 | 8,640 |
26.09.24 14:51:36 | 75 | 8,640 |
26.09.24 14:51:36 | 234 | 8,640 |
26.09.24 14:51:33 | 64 | 8,632 |
26.09.24 14:51:33 | 18 | 8,632 |
26.09.24 14:51:31 | 67 | 8,632 |
26.09.24 14:51:31 | 67 | 8,632 |