FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:51 | 172 | 8,626 |
26.09.24 15:04:51 | 78 | 8,626 |
26.09.24 15:04:20 | 438 | 8,628 |
26.09.24 15:04:20 | 443 | 8,630 |
26.09.24 15:04:20 | 2 | 8,636 |
26.09.24 15:04:02 | 318 | 8,632 |
26.09.24 15:03:53 | 400 | 8,630 |
26.09.24 15:03:53 | 4 | 8,628 |
26.09.24 15:03:53 | 201 | 8,628 |
26.09.24 15:03:53 | 296 | 8,628 |
26.09.24 15:03:53 | 1 | 8,626 |
26.09.24 15:03:44 | 25 | 8,624 |
26.09.24 15:02:55 | 500 | 8,630 |
26.09.24 15:02:55 | 650 | 8,630 |
26.09.24 15:02:29 | 1,07 Tsd. | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:29 | 479 | 8,628 |
26.09.24 15:02:28 | 710 | 8,632 |
26.09.24 15:02:28 | 218 | 8,632 |
26.09.24 15:02:16 | 14 | 8,636 |
26.09.24 15:02:02 | 359 | 8,638 |
26.09.24 15:02:02 | 426 | 8,638 |
26.09.24 15:02:02 | 3 | 8,642 |
26.09.24 15:01:21 | 66 | 8,644 |
26.09.24 15:00:20 | 264 | 8,646 |
26.09.24 15:00:20 | 82 | 8,646 |
26.09.24 15:00:20 | 5 | 8,640 |
26.09.24 14:59:33 | 10 | 8,640 |
26.09.24 14:59:02 | 12 | 8,646 |
26.09.24 14:59:02 | 338 | 8,646 |
26.09.24 14:58:48 | 410 | 8,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:40 | 450 | 8,650 |
26.09.24 14:58:40 | 31 | 8,650 |
26.09.24 14:58:27 | 54 | 8,664 |
26.09.24 14:58:15 | 157 | 8,664 |
26.09.24 14:58:06 | 247 | 8,670 |
26.09.24 14:58:06 | 200 | 8,670 |
26.09.24 14:58:06 | 351 | 8,670 |
26.09.24 14:58:06 | 351 | 8,668 |
26.09.24 14:57:52 | 6 | 8,662 |
26.09.24 14:57:45 | 98 | 8,668 |
26.09.24 14:57:45 | 416 | 8,666 |
26.09.24 14:57:44 | 324 | 8,660 |
26.09.24 14:57:44 | 17 | 8,660 |
26.09.24 14:57:44 | 14 | 8,660 |
26.09.24 14:56:34 | 132 | 8,654 |