FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:43 | 110 | 8,646 |
26.09.24 15:26:43 | 5 | 8,646 |
26.09.24 15:26:43 | 352 | 8,646 |
26.09.24 15:26:43 | 448 | 8,646 |
26.09.24 15:26:31 | 142 | 8,650 |
26.09.24 15:26:31 | 38 | 8,650 |
26.09.24 15:26:31 | 336 | 8,650 |
26.09.24 15:26:31 | 776 | 8,650 |
26.09.24 15:26:09 | 524 | 8,646 |
26.09.24 15:24:26 | 85 | 8,642 |
26.09.24 15:24:26 | 411 | 8,640 |
26.09.24 15:24:16 | 4 | 8,632 |
26.09.24 15:24:15 | 158 | 8,630 |
26.09.24 15:24:15 | 60 | 8,628 |
26.09.24 15:24:15 | 235 | 8,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:28 | 108 | 8,622 |
26.09.24 15:22:53 | 4 | 8,634 |
26.09.24 15:22:53 | 506 | 8,634 |
26.09.24 15:22:23 | 430 | 8,638 |
26.09.24 15:22:07 | 524 | 8,644 |
26.09.24 15:22:07 | 750 | 8,644 |
26.09.24 15:22:01 | 16 | 8,638 |
26.09.24 15:21:28 | 309 | 8,640 |
26.09.24 15:21:28 | 184 | 8,640 |
26.09.24 15:21:28 | 750 | 8,640 |
26.09.24 15:21:19 | 309 | 8,640 |
26.09.24 15:21:19 | 3 | 8,640 |
26.09.24 15:21:19 | 204 | 8,640 |
26.09.24 15:21:19 | 312 | 8,642 |
26.09.24 15:21:19 | 443 | 8,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:32 | 125 | 8,650 |
26.09.24 15:20:32 | 66 | 8,650 |
26.09.24 15:20:32 | 309 | 8,650 |
26.09.24 15:19:58 | 173 | 8,640 |
26.09.24 15:19:58 | 451 | 8,640 |
26.09.24 15:19:58 | 149 | 8,640 |
26.09.24 15:19:58 | 627 | 8,640 |
26.09.24 15:19:58 | 57 | 8,640 |
26.09.24 15:19:58 | 57 | 8,640 |
26.09.24 15:19:58 | 35 | 8,640 |
26.09.24 15:19:58 | 565 | 8,640 |
26.09.24 15:19:50 | 1 | 8,636 |
26.09.24 15:19:50 | 332 | 8,636 |
26.09.24 15:19:48 | 225 | 8,634 |
26.09.24 15:19:48 | 7 | 8,634 |