FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:31 | 271 | 8,632 |
26.09.24 14:51:31 | 77 | 8,634 |
26.09.24 14:51:31 | 152 | 8,632 |
26.09.24 14:51:31 | 1,15 Tsd. | 8,634 |
26.09.24 14:51:31 | 24 | 8,632 |
26.09.24 14:51:31 | 17 | 8,632 |
26.09.24 14:51:31 | 16 | 8,632 |
26.09.24 14:51:31 | 291 | 8,632 |
26.09.24 14:51:31 | 152 | 8,632 |
26.09.24 14:49:37 | 80 | 8,626 |
26.09.24 14:49:37 | 213 | 8,626 |
26.09.24 14:49:37 | 214 | 8,626 |
26.09.24 14:49:15 | 100 | 8,626 |
26.09.24 14:48:27 | 1,58 Tsd. | 8,632 |
26.09.24 14:48:27 | 772 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:02 | 24 | 8,632 |
26.09.24 14:48:02 | 33 | 8,632 |
26.09.24 14:46:45 | 706 | 8,628 |
26.09.24 14:46:45 | 293 | 8,628 |
26.09.24 14:46:45 | 292 | 8,630 |
26.09.24 14:46:33 | 1 | 8,636 |
26.09.24 14:45:36 | 277 | 8,628 |
26.09.24 14:45:36 | 483 | 8,630 |
26.09.24 14:45:22 | 289 | 8,630 |
26.09.24 14:44:17 | 158 | 8,632 |
26.09.24 14:44:11 | 505 | 8,636 |
26.09.24 14:44:06 | 5 | 8,640 |
26.09.24 14:44:06 | 146 | 8,640 |
26.09.24 14:44:06 | 75 | 8,640 |
26.09.24 14:44:06 | 4 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:00 | 92 | 8,634 |
26.09.24 14:44:00 | 167 | 8,634 |
26.09.24 14:44:00 | 321 | 8,634 |
26.09.24 14:44:00 | 124 | 8,634 |
26.09.24 14:44:00 | 64 | 8,634 |
26.09.24 14:44:00 | 68 | 8,634 |
26.09.24 14:44:00 | 77 | 8,632 |
26.09.24 14:44:00 | 24 | 8,630 |
26.09.24 14:44:00 | 110 | 8,630 |
26.09.24 14:44:00 | 1,13 Tsd. | 8,628 |
26.09.24 14:43:57 | 5 | 8,622 |
26.09.24 14:43:57 | 27 | 8,620 |
26.09.24 14:43:19 | 486 | 8,616 |
26.09.24 14:43:19 | 522 | 8,616 |
26.09.24 14:43:09 | 50 | 8,614 |