FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:42 | 101 | 8,616 |
26.09.24 14:41:42 | 11 | 8,616 |
26.09.24 14:41:42 | 45 | 8,616 |
26.09.24 14:41:39 | 31 | 8,620 |
26.09.24 14:41:39 | 58 | 8,620 |
26.09.24 14:41:39 | 58 | 8,620 |
26.09.24 14:41:39 | 51 | 8,620 |
26.09.24 14:41:38 | 84 | 8,616 |
26.09.24 14:41:38 | 116 | 8,616 |
26.09.24 14:41:36 | 250 | 8,618 |
26.09.24 14:41:36 | 250 | 8,612 |
26.09.24 14:41:36 | 125 | 8,610 |
26.09.24 14:41:35 | 10 | 8,600 |
26.09.24 14:41:35 | 281 | 8,600 |
26.09.24 14:41:35 | 65 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:35 | 54 | 8,600 |
26.09.24 14:41:35 | 25 | 8,600 |
26.09.24 14:41:35 | 805 | 8,600 |
26.09.24 14:41:35 | 101 | 8,600 |
26.09.24 14:41:35 | 250 | 8,600 |
26.09.24 14:41:35 | 428 | 8,600 |
26.09.24 14:41:35 | 200 | 8,600 |
26.09.24 14:41:35 | 2 | 8,600 |
26.09.24 14:41:35 | 600 | 8,600 |
26.09.24 14:41:35 | 30 | 8,600 |
26.09.24 14:41:35 | 216 | 8,600 |
26.09.24 14:41:34 | 180 | 8,598 |
26.09.24 14:41:34 | 584 | 8,600 |
26.09.24 14:41:34 | 400 | 8,598 |
26.09.24 14:41:34 | 1 | 8,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:15 | 306 | 8,594 |
26.09.24 14:41:00 | 76 | 8,592 |
26.09.24 14:39:00 | 163 | 8,590 |
26.09.24 14:39:00 | 337 | 8,590 |
26.09.24 14:38:20 | 282 | 8,590 |
26.09.24 14:38:20 | 718 | 8,592 |
26.09.24 14:38:09 | 65 | 8,596 |
26.09.24 14:38:09 | 135 | 8,594 |
26.09.24 14:38:09 | 10 | 8,594 |
26.09.24 14:38:09 | 623 | 8,592 |
26.09.24 14:38:09 | 100 | 8,590 |
26.09.24 14:38:09 | 1,05 Tsd. | 8,590 |
26.09.24 14:38:09 | 33 | 8,590 |
26.09.24 14:38:09 | 120 | 8,590 |
26.09.24 14:38:09 | 76 | 8,590 |