FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:02 | 51 | 8,562 |
26.09.24 14:05:02 | 93 | 8,562 |
26.09.24 14:05:02 | 93 | 8,564 |
26.09.24 14:04:32 | 96 | 8,566 |
26.09.24 14:04:09 | 100 | 8,568 |
26.09.24 14:03:31 | 647 | 8,566 |
26.09.24 14:03:31 | 750 | 8,570 |
26.09.24 14:03:31 | 612 | 8,570 |
26.09.24 14:03:31 | 67 | 8,570 |
26.09.24 14:03:31 | 71 | 8,570 |
26.09.24 14:03:31 | 77 | 8,568 |
26.09.24 14:03:31 | 243 | 8,552 |
26.09.24 14:03:30 | 250 | 8,568 |
26.09.24 14:03:30 | 250 | 8,562 |
26.09.24 14:03:30 | 120 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:30 | 480 | 8,560 |
26.09.24 14:03:30 | 460 | 8,560 |
26.09.24 14:03:30 | 103 | 8,560 |
26.09.24 14:03:30 | 58 | 8,560 |
26.09.24 14:03:30 | 172 | 8,556 |
26.09.24 14:03:30 | 293 | 8,554 |
26.09.24 14:03:30 | 650 | 8,554 |
26.09.24 14:03:30 | 293 | 8,552 |
26.09.24 14:03:30 | 640 | 8,552 |
26.09.24 14:03:30 | 70 | 8,552 |
26.09.24 14:03:30 | 77 | 8,552 |
26.09.24 14:03:30 | 1,66 Tsd. | 8,552 |
26.09.24 14:03:30 | 522 | 8,552 |
26.09.24 14:03:30 | 640 | 8,550 |
26.09.24 14:03:30 | 66 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:30 | 70 | 8,550 |
26.09.24 14:03:30 | 1,85 Tsd. | 8,550 |
26.09.24 14:03:30 | 555 | 8,550 |
26.09.24 14:03:30 | 166 | 8,550 |
26.09.24 14:03:30 | 640 | 8,548 |
26.09.24 14:03:30 | 70 | 8,548 |
26.09.24 14:03:30 | 70 | 8,548 |
26.09.24 14:03:30 | 1,64 Tsd. | 8,548 |
26.09.24 14:03:30 | 541 | 8,548 |
26.09.24 14:03:30 | 1,71 Tsd. | 8,546 |
26.09.24 14:03:30 | 1,13 Tsd. | 8,546 |
26.09.24 14:03:30 | 294 | 8,546 |
26.09.24 14:03:30 | 640 | 8,546 |
26.09.24 14:03:30 | 67 | 8,546 |
26.09.24 14:03:30 | 68 | 8,546 |