FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:48 | 718 | 8,504 |
26.09.24 13:51:48 | 650 | 8,504 |
26.09.24 13:51:48 | 700 | 8,504 |
26.09.24 13:51:48 | 188 | 8,506 |
26.09.24 13:51:48 | 718 | 8,506 |
26.09.24 13:51:32 | 570 | 8,508 |
26.09.24 13:51:32 | 100 | 8,508 |
26.09.24 13:51:32 | 28 | 8,508 |
26.09.24 13:51:32 | 570 | 8,508 |
26.09.24 13:51:23 | 570 | 8,508 |
26.09.24 13:51:23 | 102 | 8,508 |
26.09.24 13:51:07 | 1,25 Tsd. | 8,498 |
26.09.24 13:51:07 | 1,25 Tsd. | 8,496 |
26.09.24 13:51:07 | 208 | 8,494 |
26.09.24 13:50:54 | 157 | 8,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:54 | 93 | 8,492 |
26.09.24 13:49:41 | 99 | 8,490 |
26.09.24 13:49:41 | 237 | 8,490 |
26.09.24 13:49:19 | 4 | 8,488 |
26.09.24 13:49:19 | 8 | 8,488 |
26.09.24 13:47:59 | 310 | 8,486 |
26.09.24 13:47:57 | 310 | 8,486 |
26.09.24 13:47:57 | 1,70 Tsd. | 8,486 |
26.09.24 13:47:57 | 776 | 8,486 |
26.09.24 13:47:36 | 208 | 8,480 |
26.09.24 13:47:36 | 61 | 8,480 |
26.09.24 13:47:36 | 7 | 8,480 |
26.09.24 13:46:23 | 162 | 8,476 |
26.09.24 13:46:06 | 1 | 8,476 |
26.09.24 13:46:06 | 1 | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:04 | 324 | 8,472 |
26.09.24 13:46:04 | 122 | 8,472 |
26.09.24 13:46:04 | 105 | 8,470 |
26.09.24 13:46:04 | 324 | 8,470 |
26.09.24 13:45:43 | 20 | 8,464 |
26.09.24 13:44:25 | 100 | 8,462 |
26.09.24 13:43:55 | 154 | 8,466 |
26.09.24 13:43:35 | 112 | 8,468 |
26.09.24 13:43:11 | 158 | 8,466 |
26.09.24 13:43:11 | 336 | 8,464 |
26.09.24 13:43:11 | 119 | 8,464 |
26.09.24 13:43:11 | 408 | 8,464 |
26.09.24 13:41:40 | 109 | 8,462 |
26.09.24 13:41:40 | 5 | 8,462 |
26.09.24 13:41:09 | 330 | 8,462 |