FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:25 | 64 | 8,430 |
26.09.24 12:54:25 | 342 | 8,430 |
26.09.24 12:54:08 | 313 | 8,428 |
26.09.24 12:54:07 | 294 | 8,428 |
26.09.24 12:54:04 | 362 | 8,428 |
26.09.24 12:53:51 | 499 | 8,426 |
26.09.24 12:53:51 | 250 | 8,424 |
26.09.24 12:53:51 | 250 | 8,428 |
26.09.24 12:53:51 | 750 | 8,432 |
26.09.24 12:53:50 | 750 | 8,432 |
26.09.24 12:53:50 | 700 | 8,430 |
26.09.24 12:53:50 | 766 | 8,430 |
26.09.24 12:53:50 | 34 | 8,430 |
26.09.24 12:53:50 | 762 | 8,430 |
26.09.24 12:53:50 | 100 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:50 | 700 | 8,432 |
26.09.24 12:53:43 | 503 | 8,430 |
26.09.24 12:53:33 | 133 | 8,430 |
26.09.24 12:53:33 | 340 | 8,432 |
26.09.24 12:53:08 | 380 | 8,434 |
26.09.24 12:52:52 | 6 | 8,436 |
26.09.24 12:52:33 | 369 | 8,432 |
26.09.24 12:52:23 | 27 | 8,430 |
26.09.24 12:52:23 | 24 | 8,432 |
26.09.24 12:52:15 | 314 | 8,434 |
26.09.24 12:52:14 | 379 | 8,434 |
26.09.24 12:52:12 | 216 | 8,432 |
26.09.24 12:51:49 | 2 | 8,442 |
26.09.24 12:51:48 | 700 | 8,444 |
26.09.24 12:51:48 | 63 | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:51:48 | 292 | 8,444 |
26.09.24 12:51:45 | 323 | 8,436 |
26.09.24 12:51:33 | 471 | 8,438 |
26.09.24 12:51:19 | 135 | 8,444 |
26.09.24 12:51:19 | 367 | 8,446 |
26.09.24 12:51:06 | 355 | 8,446 |
26.09.24 12:51:03 | 481 | 8,444 |
26.09.24 12:50:46 | 353 | 8,452 |
26.09.24 12:50:45 | 74 | 8,450 |
26.09.24 12:50:36 | 330 | 8,446 |
26.09.24 12:50:35 | 236 | 8,444 |
26.09.24 12:50:33 | 6,00 Tsd. | 8,450 |
26.09.24 12:50:33 | 800 | 8,450 |
26.09.24 12:50:33 | 416 | 8,452 |
26.09.24 12:50:23 | 2 | 8,456 |