FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:28 | 187 | 8,500 |
26.09.24 12:10:27 | 13 | 8,500 |
26.09.24 12:10:27 | 387 | 8,500 |
26.09.24 12:10:27 | 200 | 8,500 |
26.09.24 12:10:22 | 174 | 8,500 |
26.09.24 12:10:22 | 15 | 8,500 |
26.09.24 12:10:19 | 11 | 8,500 |
26.09.24 12:10:18 | 200 | 8,500 |
26.09.24 12:10:18 | 196 | 8,500 |
26.09.24 12:10:18 | 4 | 8,500 |
26.09.24 12:10:18 | 200 | 8,500 |
26.09.24 12:10:18 | 200 | 8,500 |
26.09.24 12:10:16 | 1,42 Tsd. | 8,500 |
26.09.24 12:10:16 | 200 | 8,500 |
26.09.24 12:10:16 | 441 | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:16 | 1 | 8,502 |
26.09.24 12:09:50 | 50 | 8,502 |
26.09.24 12:09:06 | 10 | 8,502 |
26.09.24 12:07:48 | 596 | 8,500 |
26.09.24 12:07:48 | 342 | 8,500 |
26.09.24 12:07:48 | 192 | 8,500 |
26.09.24 12:07:24 | 8 | 8,500 |
26.09.24 12:06:24 | 153 | 8,500 |
26.09.24 12:06:24 | 200 | 8,500 |
26.09.24 12:06:17 | 153 | 8,500 |
26.09.24 12:06:17 | 200 | 8,500 |
26.09.24 12:05:50 | 200 | 8,500 |
26.09.24 12:05:43 | 80 | 8,502 |
26.09.24 12:05:43 | 200 | 8,500 |
26.09.24 12:05:43 | 200 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:41 | 200 | 8,510 |
26.09.24 12:05:19 | 600 | 8,510 |
26.09.24 12:05:19 | 600 | 8,510 |
26.09.24 12:05:19 | 600 | 8,510 |
26.09.24 12:05:19 | 600 | 8,510 |
26.09.24 12:05:19 | 600 | 8,510 |
26.09.24 12:05:15 | 600 | 8,510 |
26.09.24 12:05:15 | 600 | 8,510 |
26.09.24 12:05:15 | 357 | 8,510 |
26.09.24 12:05:15 | 600 | 8,510 |
26.09.24 12:05:15 | 900 | 8,510 |
26.09.24 12:05:15 | 226 | 8,514 |
26.09.24 12:04:30 | 274 | 8,514 |
26.09.24 12:04:30 | 595 | 8,516 |
26.09.24 12:03:32 | 275 | 8,524 |