FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:21 | 163 | 8,560 |
26.09.24 11:46:20 | 91 | 8,556 |
26.09.24 11:46:19 | 776 | 8,552 |
26.09.24 11:46:19 | 555 | 8,552 |
26.09.24 11:46:19 | 322 | 8,552 |
26.09.24 11:46:19 | 826 | 8,552 |
26.09.24 11:46:19 | 555 | 8,550 |
26.09.24 11:46:19 | 57 | 8,550 |
26.09.24 11:46:19 | 25 | 8,550 |
26.09.24 11:46:19 | 295 | 8,550 |
26.09.24 11:46:19 | 322 | 8,550 |
26.09.24 11:46:19 | 347 | 8,550 |
26.09.24 11:46:19 | 66 | 8,548 |
26.09.24 11:46:19 | 68 | 8,548 |
26.09.24 11:46:19 | 321 | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:07 | 12 | 8,546 |
26.09.24 11:45:38 | 110 | 8,542 |
26.09.24 11:44:59 | 120 | 8,546 |
26.09.24 11:44:14 | 56 | 8,550 |
26.09.24 11:44:13 | 150 | 8,550 |
26.09.24 11:44:13 | 82 | 8,550 |
26.09.24 11:44:13 | 1 | 8,550 |
26.09.24 11:43:46 | 499 | 8,552 |
26.09.24 11:43:46 | 85 | 8,552 |
26.09.24 11:42:37 | 157 | 8,552 |
26.09.24 11:42:31 | 295 | 8,544 |
26.09.24 11:42:31 | 1,02 Tsd. | 8,546 |
26.09.24 11:41:43 | 316 | 8,542 |
26.09.24 11:41:43 | 84 | 8,542 |
26.09.24 11:41:20 | 90 | 8,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:18 | 700 | 8,548 |
26.09.24 11:41:18 | 30 | 8,548 |
26.09.24 11:41:18 | 4 | 8,548 |
26.09.24 11:40:15 | 243 | 8,552 |
26.09.24 11:39:23 | 219 | 8,550 |
26.09.24 11:39:23 | 6 | 8,550 |
26.09.24 11:39:23 | 194 | 8,550 |
26.09.24 11:38:40 | 30 | 8,550 |
26.09.24 11:38:40 | 328 | 8,550 |
26.09.24 11:38:38 | 89 | 8,544 |
26.09.24 11:37:30 | 100 | 8,546 |
26.09.24 11:37:30 | 91 | 8,546 |
26.09.24 11:37:26 | 2,50 Tsd. | 8,542 |
26.09.24 11:37:26 | 800 | 8,542 |
26.09.24 11:37:26 | 1,55 Tsd. | 8,542 |