FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:41 | 30 | 8,550 |
26.09.24 11:26:41 | 312 | 8,550 |
26.09.24 11:26:41 | 387 | 8,548 |
26.09.24 11:26:41 | 21 | 8,548 |
26.09.24 11:26:41 | 50 | 8,548 |
26.09.24 11:26:36 | 72 | 8,538 |
26.09.24 11:26:36 | 76 | 8,538 |
26.09.24 11:26:36 | 388 | 8,538 |
26.09.24 11:26:33 | 751 | 8,534 |
26.09.24 11:26:33 | 543 | 8,534 |
26.09.24 11:26:33 | 69 | 8,534 |
26.09.24 11:26:33 | 75 | 8,534 |
26.09.24 11:26:24 | 6,67 Tsd. | 8,538 |
26.09.24 11:26:24 | 7 | 8,538 |
26.09.24 11:26:24 | 800 | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:24 | 387 | 8,538 |
26.09.24 11:26:24 | 543 | 8,538 |
26.09.24 11:26:24 | 385 | 8,536 |
26.09.24 11:26:24 | 534 | 8,536 |
26.09.24 11:26:24 | 385 | 8,534 |
26.09.24 11:26:24 | 142 | 8,530 |
26.09.24 11:26:24 | 149 | 8,530 |
26.09.24 11:24:40 | 482 | 8,534 |
26.09.24 11:24:40 | 410 | 8,534 |
26.09.24 11:24:23 | 388 | 8,540 |
26.09.24 11:23:29 | 21 | 8,540 |
26.09.24 11:21:50 | 385 | 8,536 |
26.09.24 11:21:50 | 700 | 8,536 |
26.09.24 11:21:50 | 172 | 8,534 |
26.09.24 11:21:50 | 287 | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:50 | 14 | 8,532 |
26.09.24 11:21:17 | 523 | 8,530 |
26.09.24 11:21:17 | 384 | 8,530 |
26.09.24 11:21:03 | 3 | 8,540 |
26.09.24 11:19:22 | 3 | 8,544 |
26.09.24 11:18:52 | 6,16 Tsd. | 8,550 |
26.09.24 11:18:52 | 313 | 8,552 |
26.09.24 11:18:52 | 398 | 8,550 |
26.09.24 11:18:52 | 524 | 8,550 |
26.09.24 11:18:52 | 2,00 Tsd. | 8,550 |
26.09.24 11:18:52 | 519 | 8,548 |
26.09.24 11:18:52 | 402 | 8,548 |
26.09.24 11:18:43 | 7 | 8,540 |
26.09.24 11:18:43 | 52 | 8,540 |
26.09.24 11:18:43 | 92 | 8,540 |