FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:12 | 5 | 8,516 |
26.09.24 11:09:21 | 367 | 8,512 |
26.09.24 11:08:20 | 42 | 8,520 |
26.09.24 11:07:57 | 41 | 8,524 |
26.09.24 11:07:57 | 66 | 8,524 |
26.09.24 11:07:33 | 97 | 8,528 |
26.09.24 11:07:33 | 377 | 8,528 |
26.09.24 11:06:55 | 120 | 8,520 |
26.09.24 11:06:35 | 59 | 8,520 |
26.09.24 11:06:28 | 148 | 8,520 |
26.09.24 11:05:44 | 80 | 8,518 |
26.09.24 11:05:25 | 11 | 8,516 |
26.09.24 11:05:25 | 249 | 8,516 |
26.09.24 11:05:25 | 230 | 8,516 |
26.09.24 11:05:08 | 3 | 8,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:07 | 277 | 8,522 |
26.09.24 11:05:07 | 3 | 8,522 |
26.09.24 11:05:07 | 8 | 8,522 |
26.09.24 11:04:41 | 16 | 8,524 |
26.09.24 11:04:41 | 1,02 Tsd. | 8,524 |
26.09.24 11:04:41 | 763 | 8,524 |
26.09.24 11:04:09 | 1 | 8,526 |
26.09.24 11:03:01 | 50 | 8,526 |
26.09.24 11:02:29 | 10 | 8,516 |
26.09.24 11:02:29 | 10 | 8,520 |
26.09.24 11:01:47 | 186 | 8,534 |
26.09.24 11:00:17 | 3 | 8,530 |
26.09.24 10:59:33 | 100 | 8,538 |
26.09.24 10:59:19 | 300 | 8,544 |
26.09.24 10:59:19 | 16 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:05 | 445 | 8,538 |
26.09.24 10:59:05 | 409 | 8,540 |
26.09.24 10:59:05 | 70 | 8,540 |
26.09.24 10:59:05 | 372 | 8,540 |
26.09.24 10:58:10 | 342 | 8,524 |
26.09.24 10:58:10 | 11 | 8,524 |
26.09.24 10:58:10 | 27 | 8,524 |
26.09.24 10:58:10 | 2,39 Tsd. | 8,524 |
26.09.24 10:58:10 | 8 | 8,524 |
26.09.24 10:58:10 | 3 | 8,524 |
26.09.24 10:58:10 | 152 | 8,524 |
26.09.24 10:58:10 | 3 | 8,524 |
26.09.24 10:58:10 | 1 | 8,524 |
26.09.24 10:58:10 | 8 | 8,524 |
26.09.24 10:58:10 | 8 | 8,524 |