FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:03 | 195 | 8,540 |
26.09.24 11:18:02 | 806 | 8,540 |
26.09.24 11:18:01 | 2,00 Tsd. | 8,540 |
26.09.24 11:17:21 | 3 | 8,536 |
26.09.24 11:17:04 | 127 | 8,542 |
26.09.24 11:17:01 | 100 | 8,534 |
26.09.24 11:16:50 | 360 | 8,528 |
26.09.24 11:16:50 | 349 | 8,528 |
26.09.24 11:16:50 | 700 | 8,528 |
26.09.24 11:16:00 | 542 | 8,522 |
26.09.24 11:16:00 | 357 | 8,524 |
26.09.24 11:16:00 | 542 | 8,524 |
26.09.24 11:15:44 | 349 | 8,530 |
26.09.24 11:15:44 | 385 | 8,530 |
26.09.24 11:15:44 | 126 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:44 | 4 | 8,530 |
26.09.24 11:14:12 | 84 | 8,534 |
26.09.24 11:14:12 | 148 | 8,534 |
26.09.24 11:14:12 | 158 | 8,534 |
26.09.24 11:13:41 | 86 | 8,534 |
26.09.24 11:13:41 | 147 | 8,534 |
26.09.24 11:13:41 | 658 | 8,534 |
26.09.24 11:13:10 | 84 | 8,528 |
26.09.24 11:13:10 | 8 | 8,528 |
26.09.24 11:12:04 | 330 | 8,522 |
26.09.24 11:11:42 | 67 | 8,526 |
26.09.24 11:11:42 | 69 | 8,526 |
26.09.24 11:11:41 | 365 | 8,530 |
26.09.24 11:11:41 | 89 | 8,530 |
26.09.24 11:11:41 | 1,21 Tsd. | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:11:41 | 200 | 8,528 |
26.09.24 11:11:41 | 149 | 8,528 |
26.09.24 11:11:41 | 101 | 8,528 |
26.09.24 11:10:25 | 658 | 8,526 |
26.09.24 11:10:23 | 658 | 8,526 |
26.09.24 11:10:23 | 118 | 8,526 |
26.09.24 11:10:23 | 658 | 8,526 |
26.09.24 11:10:23 | 118 | 8,526 |
26.09.24 11:10:23 | 658 | 8,526 |
26.09.24 11:10:23 | 235 | 8,526 |
26.09.24 11:10:23 | 423 | 8,526 |
26.09.24 11:10:23 | 658 | 8,526 |
26.09.24 11:10:23 | 20 | 8,524 |
26.09.24 11:10:23 | 99 | 8,524 |
26.09.24 11:10:23 | 97 | 8,522 |