FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:10 | 47 | 8,524 |
26.09.24 10:58:10 | 586 | 8,530 |
26.09.24 10:58:10 | 410 | 8,532 |
26.09.24 10:57:44 | 76 | 8,540 |
26.09.24 10:57:44 | 74 | 8,540 |
26.09.24 10:56:52 | 76 | 8,548 |
26.09.24 10:56:52 | 105 | 8,546 |
26.09.24 10:56:52 | 439 | 8,548 |
26.09.24 10:56:52 | 140 | 8,548 |
26.09.24 10:56:52 | 430 | 8,548 |
26.09.24 10:56:52 | 3 | 8,548 |
26.09.24 10:56:52 | 1,00 Tsd. | 8,554 |
26.09.24 10:56:52 | 232 | 8,554 |
26.09.24 10:56:52 | 320 | 8,556 |
26.09.24 10:56:20 | 25 | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:58 | 554 | 8,562 |
26.09.24 10:54:58 | 100 | 8,562 |
26.09.24 10:54:30 | 104 | 8,562 |
26.09.24 10:54:30 | 400 | 8,562 |
26.09.24 10:53:22 | 400 | 8,560 |
26.09.24 10:53:09 | 100 | 8,554 |
26.09.24 10:52:38 | 60 | 8,560 |
26.09.24 10:52:00 | 358 | 8,558 |
26.09.24 10:51:57 | 199 | 8,560 |
26.09.24 10:51:57 | 125 | 8,560 |
26.09.24 10:51:57 | 129 | 8,560 |
26.09.24 10:51:57 | 15 | 8,560 |
26.09.24 10:51:57 | 15 | 8,560 |
26.09.24 10:51:42 | 100 | 8,564 |
26.09.24 10:51:42 | 588 | 8,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:42 | 67 | 8,562 |
26.09.24 10:51:42 | 75 | 8,562 |
26.09.24 10:51:42 | 164 | 8,564 |
26.09.24 10:51:01 | 10 | 8,564 |
26.09.24 10:50:12 | 484 | 8,556 |
26.09.24 10:50:12 | 506 | 8,554 |
26.09.24 10:50:12 | 104 | 8,554 |
26.09.24 10:49:48 | 64 | 8,554 |
26.09.24 10:49:48 | 120 | 8,556 |
26.09.24 10:49:48 | 444 | 8,556 |
26.09.24 10:49:48 | 65 | 8,556 |
26.09.24 10:49:48 | 65 | 8,556 |
26.09.24 10:49:17 | 167 | 8,560 |
26.09.24 10:49:03 | 200 | 8,556 |
26.09.24 10:48:47 | 95 | 8,556 |