FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:32 | 280 | 8,524 |
26.09.24 12:03:32 | 751 | 8,524 |
26.09.24 12:03:32 | 342 | 8,524 |
26.09.24 12:02:53 | 4,39 Tsd. | 8,532 |
26.09.24 12:02:53 | 800 | 8,532 |
26.09.24 12:02:53 | 417 | 8,532 |
26.09.24 12:02:53 | 1,60 Tsd. | 8,532 |
26.09.24 12:02:53 | 555 | 8,532 |
26.09.24 12:02:53 | 334 | 8,532 |
26.09.24 12:02:53 | 334 | 8,530 |
26.09.24 12:02:53 | 700 | 8,530 |
26.09.24 12:02:53 | 334 | 8,528 |
26.09.24 12:02:47 | 650 | 8,526 |
26.09.24 12:02:38 | 751 | 8,538 |
26.09.24 12:02:38 | 329 | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:38 | 526 | 8,538 |
26.09.24 12:02:37 | 84 | 8,548 |
26.09.24 12:02:37 | 246 | 8,548 |
26.09.24 12:02:37 | 71 | 8,548 |
26.09.24 12:02:03 | 518 | 8,548 |
26.09.24 12:02:03 | 480 | 8,548 |
26.09.24 12:02:03 | 358 | 8,548 |
26.09.24 12:00:59 | 164 | 8,550 |
26.09.24 12:00:59 | 143 | 8,550 |
26.09.24 12:00:59 | 163 | 8,550 |
26.09.24 12:00:29 | 2,41 Tsd. | 8,548 |
26.09.24 12:00:29 | 192 | 8,548 |
26.09.24 12:00:29 | 555 | 8,548 |
26.09.24 12:00:29 | 751 | 8,548 |
26.09.24 12:00:29 | 365 | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:29 | 366 | 8,546 |
26.09.24 12:00:29 | 364 | 8,546 |
26.09.24 12:00:03 | 633 | 8,544 |
26.09.24 12:00:02 | 515 | 8,544 |
26.09.24 11:59:30 | 117 | 8,546 |
26.09.24 11:59:07 | 2 | 8,544 |
26.09.24 11:58:05 | 548 | 8,544 |
26.09.24 11:58:05 | 68 | 8,544 |
26.09.24 11:57:59 | 78 | 8,546 |
26.09.24 11:57:59 | 519 | 8,546 |
26.09.24 11:57:59 | 71 | 8,546 |
26.09.24 11:57:55 | 598 | 8,552 |
26.09.24 11:57:55 | 2,77 Tsd. | 8,552 |
26.09.24 11:57:55 | 20 | 8,552 |
26.09.24 11:57:55 | 11 | 8,552 |