FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:39 | 17 | 8,466 |
26.09.24 12:41:39 | 39 | 8,468 |
26.09.24 12:41:39 | 408 | 8,468 |
26.09.24 12:41:30 | 403 | 8,478 |
26.09.24 12:41:30 | 766 | 8,476 |
26.09.24 12:40:56 | 499 | 8,480 |
26.09.24 12:40:56 | 499 | 8,480 |
26.09.24 12:40:04 | 72 | 8,490 |
26.09.24 12:39:09 | 86 | 8,486 |
26.09.24 12:38:54 | 1 | 8,490 |
26.09.24 12:38:53 | 500 | 8,490 |
26.09.24 12:38:53 | 1 | 8,490 |
26.09.24 12:38:53 | 495 | 8,490 |
26.09.24 12:38:45 | 5 | 8,490 |
26.09.24 12:38:43 | 106 | 8,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:43 | 751 | 8,494 |
26.09.24 12:38:43 | 543 | 8,494 |
26.09.24 12:38:43 | 409 | 8,494 |
26.09.24 12:38:43 | 20 | 8,494 |
26.09.24 12:38:43 | 44 | 8,494 |
26.09.24 12:38:43 | 409 | 8,502 |
26.09.24 12:38:43 | 700 | 8,502 |
26.09.24 12:38:35 | 70 | 8,496 |
26.09.24 12:38:31 | 178 | 8,498 |
26.09.24 12:38:31 | 214 | 8,498 |
26.09.24 12:38:31 | 121 | 8,500 |
26.09.24 12:38:26 | 243 | 8,504 |
26.09.24 12:37:49 | 55 | 8,498 |
26.09.24 12:37:06 | 356 | 8,496 |
26.09.24 12:33:43 | 490 | 8,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:24 | 300 | 8,502 |
26.09.24 12:32:39 | 600 | 8,504 |
26.09.24 12:30:57 | 9 | 8,504 |
26.09.24 12:30:57 | 751 | 8,504 |
26.09.24 12:30:57 | 409 | 8,504 |
26.09.24 12:29:48 | 15 | 8,498 |
26.09.24 12:28:54 | 280 | 8,496 |
26.09.24 12:28:54 | 100 | 8,496 |
26.09.24 12:27:55 | 700 | 8,522 |
26.09.24 12:27:55 | 700 | 8,522 |
26.09.24 12:27:55 | 700 | 8,522 |
26.09.24 12:27:45 | 64 | 8,516 |
26.09.24 12:27:45 | 8 | 8,514 |
26.09.24 12:26:21 | 153 | 8,506 |
26.09.24 12:26:07 | 8 | 8,518 |