FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:07 | 472 | 8,468 |
26.09.24 13:41:07 | 156 | 8,470 |
26.09.24 13:41:07 | 285 | 8,470 |
26.09.24 13:41:07 | 493 | 8,470 |
26.09.24 13:41:05 | 424 | 8,474 |
26.09.24 13:41:05 | 295 | 8,474 |
26.09.24 13:41:05 | 294 | 8,476 |
26.09.24 13:41:05 | 248 | 8,476 |
26.09.24 13:41:05 | 120 | 8,476 |
26.09.24 13:36:01 | 60 | 8,476 |
26.09.24 13:35:34 | 80 | 8,476 |
26.09.24 13:35:26 | 375 | 8,482 |
26.09.24 13:35:26 | 99 | 8,484 |
26.09.24 13:35:26 | 375 | 8,486 |
26.09.24 13:35:26 | 700 | 8,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:35:26 | 427 | 8,486 |
26.09.24 13:35:26 | 710 | 8,486 |
26.09.24 13:34:39 | 250 | 8,492 |
26.09.24 13:34:07 | 300 | 8,480 |
26.09.24 13:34:07 | 246 | 8,480 |
26.09.24 13:34:07 | 4 | 8,478 |
26.09.24 13:34:07 | 450 | 8,476 |
26.09.24 13:34:07 | 250 | 8,476 |
26.09.24 13:33:47 | 40 | 8,472 |
26.09.24 13:31:55 | 16 | 8,468 |
26.09.24 13:31:47 | 116 | 8,464 |
26.09.24 13:31:06 | 126 | 8,460 |
26.09.24 13:30:57 | 130 | 8,458 |
26.09.24 13:30:53 | 129 | 8,456 |
26.09.24 13:29:40 | 126 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:50 | 156 | 8,456 |
26.09.24 13:27:19 | 129 | 8,454 |
26.09.24 13:26:49 | 126 | 8,450 |
26.09.24 13:25:40 | 8 | 8,450 |
26.09.24 13:24:48 | 133 | 8,446 |
26.09.24 13:24:33 | 119 | 8,446 |
26.09.24 13:24:33 | 139 | 8,446 |
26.09.24 13:24:33 | 134 | 8,444 |
26.09.24 13:22:27 | 236 | 8,440 |
26.09.24 13:21:01 | 140 | 8,458 |
26.09.24 13:20:07 | 134 | 8,458 |
26.09.24 13:20:07 | 134 | 8,454 |
26.09.24 13:18:45 | 439 | 8,452 |
26.09.24 13:18:45 | 135 | 8,452 |
26.09.24 13:18:43 | 138 | 8,450 |