FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:14 | 570 | 8,520 |
26.09.24 13:59:14 | 570 | 8,520 |
26.09.24 13:59:14 | 93 | 8,520 |
26.09.24 13:59:14 | 570 | 8,520 |
26.09.24 13:59:14 | 800 | 8,520 |
26.09.24 13:59:14 | 250 | 8,520 |
26.09.24 13:59:10 | 324 | 8,518 |
26.09.24 13:59:10 | 93 | 8,516 |
26.09.24 13:59:10 | 1 | 8,516 |
26.09.24 13:58:57 | 47 | 8,512 |
26.09.24 13:58:57 | 470 | 8,512 |
26.09.24 13:58:57 | 750 | 8,512 |
26.09.24 13:58:57 | 130 | 8,514 |
26.09.24 13:58:57 | 570 | 8,514 |
26.09.24 13:58:57 | 326 | 8,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:57 | 244 | 8,514 |
26.09.24 13:58:57 | 188 | 8,514 |
26.09.24 13:58:57 | 382 | 8,514 |
26.09.24 13:58:57 | 561 | 8,514 |
26.09.24 13:58:57 | 9 | 8,514 |
26.09.24 13:58:57 | 570 | 8,514 |
26.09.24 13:58:56 | 489 | 8,514 |
26.09.24 13:58:56 | 81 | 8,514 |
26.09.24 13:58:55 | 243 | 8,514 |
26.09.24 13:58:55 | 327 | 8,514 |
26.09.24 13:58:53 | 570 | 8,514 |
26.09.24 13:58:53 | 17 | 8,514 |
26.09.24 13:58:53 | 553 | 8,514 |
26.09.24 13:58:52 | 4 | 8,512 |
26.09.24 13:58:20 | 300 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:20 | 41 | 8,510 |
26.09.24 13:57:04 | 20 | 8,504 |
26.09.24 13:56:50 | 1 | 8,506 |
26.09.24 13:56:48 | 195 | 8,502 |
26.09.24 13:56:48 | 122 | 8,502 |
26.09.24 13:56:48 | 99 | 8,500 |
26.09.24 13:56:10 | 20 | 8,498 |
26.09.24 13:56:10 | 75 | 8,498 |
26.09.24 13:55:56 | 402 | 8,496 |
26.09.24 13:55:56 | 425 | 8,496 |
26.09.24 13:55:52 | 430 | 8,498 |
26.09.24 13:55:52 | 187 | 8,500 |
26.09.24 13:53:15 | 236 | 8,504 |
26.09.24 13:53:15 | 366 | 8,504 |
26.09.24 13:51:48 | 2,03 Tsd. | 8,504 |