ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:16:09 | - | 9,400 |
16.09.24 19:14:02 | - | 9,400 |
16.09.24 19:13:24 | - | 9,400 |
16.09.24 19:13:03 | - | 9,400 |
16.09.24 19:10:03 | - | 9,400 |
16.09.24 19:07:42 | - | 9,450 |
16.09.24 19:04:41 | - | 9,450 |
16.09.24 19:01:41 | - | 9,450 |
16.09.24 18:58:41 | - | 9,450 |
16.09.24 18:55:40 | - | 9,450 |
16.09.24 18:54:02 | - | 9,400 |
16.09.24 18:53:56 | - | 9,400 |
16.09.24 18:52:43 | - | 9,400 |
16.09.24 18:51:02 | - | 9,400 |
16.09.24 18:50:26 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:45 | - | 9,400 |
16.09.24 18:45:45 | - | 9,400 |
16.09.24 18:42:45 | - | 9,400 |
16.09.24 18:39:44 | - | 9,400 |
16.09.24 18:39:44 | - | 9,450 |
16.09.24 18:39:43 | - | 9,400 |
16.09.24 18:39:20 | - | 9,400 |
16.09.24 18:36:27 | - | 9,450 |
16.09.24 18:33:27 | - | 9,450 |
16.09.24 18:30:27 | - | 9,450 |
16.09.24 18:29:29 | - | 9,500 |
16.09.24 18:26:28 | - | 9,500 |
16.09.24 18:26:23 | - | 9,450 |
16.09.24 18:26:19 | - | 9,450 |
16.09.24 18:26:13 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:29 | - | 9,450 |
16.09.24 18:22:29 | - | 9,450 |
16.09.24 18:19:29 | - | 9,450 |
16.09.24 18:16:42 | - | 9,400 |
16.09.24 18:16:42 | - | 9,450 |
16.09.24 18:16:41 | - | 9,400 |
16.09.24 18:15:24 | - | 9,450 |
16.09.24 18:15:20 | - | 9,400 |
16.09.24 18:14:04 | - | 9,450 |
16.09.24 18:13:35 | - | 9,400 |
16.09.24 18:11:48 | - | 9,450 |
16.09.24 18:08:47 | - | 9,450 |
16.09.24 18:07:02 | - | 9,500 |
16.09.24 18:04:01 | - | 9,500 |
16.09.24 18:01:01 | - | 9,500 |