ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 22:14:05 | - | 9,500 |
16.09.24 22:11:04 | - | 9,500 |
16.09.24 22:08:04 | - | 9,500 |
16.09.24 22:05:04 | - | 9,500 |
16.09.24 22:02:03 | - | 9,500 |
16.09.24 22:00:23 | - | 9,400 |
16.09.24 21:58:18 | - | 9,500 |
16.09.24 21:58:12 | - | 9,550 |
16.09.24 21:58:09 | - | 9,500 |
16.09.24 21:56:38 | - | 9,550 |
16.09.24 21:56:25 | - | 9,500 |
16.09.24 21:53:54 | - | 9,500 |
16.09.24 21:53:44 | - | 9,450 |
16.09.24 21:53:24 | - | 9,500 |
16.09.24 21:50:32 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:31 | - | 9,450 |
16.09.24 21:47:21 | - | 9,400 |
16.09.24 21:45:56 | - | 9,400 |
16.09.24 21:42:55 | - | 9,400 |
16.09.24 21:39:55 | - | 9,400 |
16.09.24 21:36:55 | - | 9,400 |
16.09.24 21:36:49 | - | 9,400 |
16.09.24 21:35:55 | - | 9,450 |
16.09.24 21:35:55 | - | 9,400 |
16.09.24 21:35:54 | - | 9,450 |
16.09.24 21:35:13 | - | 9,400 |
16.09.24 21:35:00 | - | 9,450 |
16.09.24 21:32:00 | - | 9,450 |
16.09.24 21:28:59 | - | 9,450 |
16.09.24 21:26:55 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:23:54 | - | 9,400 |
16.09.24 21:20:54 | - | 9,400 |
16.09.24 21:17:54 | - | 9,400 |
16.09.24 21:14:53 | - | 9,400 |
16.09.24 21:14:03 | - | 9,450 |
16.09.24 21:11:02 | - | 9,450 |
16.09.24 21:10:21 | - | 9,400 |
16.09.24 21:07:21 | - | 9,400 |
16.09.24 21:04:21 | - | 9,400 |
16.09.24 21:01:21 | - | 9,400 |
16.09.24 20:58:20 | - | 9,400 |
16.09.24 20:55:20 | - | 9,400 |
16.09.24 20:52:20 | - | 9,400 |
16.09.24 20:49:19 | - | 9,400 |
16.09.24 20:46:19 | - | 9,400 |