ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:43:19 | - | 9,400 |
16.09.24 20:40:19 | - | 9,400 |
16.09.24 20:37:18 | - | 9,400 |
16.09.24 20:36:10 | - | 9,350 |
16.09.24 20:35:32 | - | 9,350 |
16.09.24 20:32:31 | - | 9,350 |
16.09.24 20:29:31 | - | 9,350 |
16.09.24 20:27:25 | - | 9,400 |
16.09.24 20:24:25 | - | 9,400 |
16.09.24 20:21:25 | - | 9,400 |
16.09.24 20:18:24 | - | 9,400 |
16.09.24 20:15:24 | - | 9,400 |
16.09.24 20:12:24 | - | 9,400 |
16.09.24 20:09:23 | - | 9,400 |
16.09.24 20:06:23 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:23 | - | 9,400 |
16.09.24 20:00:22 | - | 9,400 |
16.09.24 19:57:22 | - | 9,400 |
16.09.24 19:54:22 | - | 9,400 |
16.09.24 19:51:21 | - | 9,400 |
16.09.24 19:49:03 | - | 9,450 |
16.09.24 19:46:02 | - | 9,450 |
16.09.24 19:43:02 | - | 9,450 |
16.09.24 19:40:02 | - | 9,450 |
16.09.24 19:39:49 | - | 9,450 |
16.09.24 19:37:01 | - | 9,450 |
16.09.24 19:36:56 | - | 9,500 |
16.09.24 19:35:14 | - | 9,450 |
16.09.24 19:35:13 | - | 9,500 |
16.09.24 19:35:12 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:30 | - | 9,500 |
16.09.24 19:32:54 | - | 9,450 |
16.09.24 19:32:19 | - | 9,450 |
16.09.24 19:31:14 | - | 9,450 |
16.09.24 19:28:51 | - | 9,450 |
16.09.24 19:28:11 | - | 9,450 |
16.09.24 19:26:15 | - | 9,500 |
16.09.24 19:25:11 | - | 9,450 |
16.09.24 19:23:52 | - | 9,450 |
16.09.24 19:23:31 | - | 9,500 |
16.09.24 19:22:34 | - | 9,450 |
16.09.24 19:21:39 | - | 9,450 |
16.09.24 19:20:19 | - | 9,500 |
16.09.24 19:19:35 | - | 9,450 |
16.09.24 19:16:34 | - | 9,450 |