ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:43 | - | 9,550 |
16.09.24 16:28:11 | - | 9,500 |
16.09.24 16:25:29 | - | 9,550 |
16.09.24 16:22:29 | - | 9,550 |
16.09.24 16:19:28 | - | 9,550 |
16.09.24 16:19:12 | - | 9,550 |
16.09.24 16:18:54 | - | 9,550 |
16.09.24 16:15:53 | - | 9,550 |
16.09.24 16:12:53 | - | 9,550 |
16.09.24 16:09:53 | - | 9,550 |
16.09.24 16:06:52 | - | 9,550 |
16.09.24 16:06:51 | - | 9,600 |
16.09.24 16:06:32 | - | 9,550 |
16.09.24 16:04:13 | - | 9,550 |
16.09.24 16:03:33 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:21 | - | 9,550 |
16.09.24 16:03:14 | - | 9,550 |
16.09.24 16:03:00 | - | 9,550 |
16.09.24 16:02:59 | - | 9,550 |
16.09.24 16:02:57 | - | 9,550 |
16.09.24 16:00:22 | - | 9,550 |
16.09.24 16:00:19 | - | 9,500 |
16.09.24 16:00:16 | - | 9,500 |
16.09.24 16:00:07 | - | 9,500 |
16.09.24 15:57:07 | - | 9,500 |
16.09.24 15:55:55 | - | 9,550 |
16.09.24 15:55:54 | - | 9,500 |
16.09.24 15:55:45 | - | 9,500 |
16.09.24 15:55:45 | - | 9,500 |
16.09.24 15:55:40 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:36 | - | 9,550 |
16.09.24 15:55:33 | - | 9,500 |
16.09.24 15:55:32 | - | 9,500 |
16.09.24 15:55:32 | - | 9,550 |
16.09.24 15:55:31 | - | 9,500 |
16.09.24 15:55:30 | - | 9,550 |
16.09.24 15:55:26 | - | 9,500 |
16.09.24 15:55:23 | - | 9,550 |
16.09.24 15:55:22 | - | 9,500 |
16.09.24 15:55:21 | - | 9,550 |
16.09.24 15:55:20 | - | 9,500 |
16.09.24 15:54:06 | - | 9,500 |
16.09.24 15:51:41 | - | 9,500 |
16.09.24 15:48:41 | - | 9,500 |
16.09.24 15:48:34 | - | 9,450 |