ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:17 | - | 9,500 |
16.09.24 15:48:16 | - | 9,450 |
16.09.24 15:48:15 | - | 9,500 |
16.09.24 15:48:14 | - | 9,450 |
16.09.24 15:48:11 | - | 9,450 |
16.09.24 15:48:08 | - | 9,450 |
16.09.24 15:45:35 | - | 9,500 |
16.09.24 15:44:43 | - | 9,450 |
16.09.24 15:42:29 | - | 9,450 |
16.09.24 15:40:48 | - | 9,450 |
16.09.24 15:40:10 | - | 9,450 |
16.09.24 15:39:50 | - | 9,450 |
16.09.24 15:39:45 | - | 9,450 |
16.09.24 15:39:23 | - | 9,450 |
16.09.24 15:38:05 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:03 | - | 9,500 |
16.09.24 15:37:58 | - | 9,550 |
16.09.24 15:37:55 | - | 9,500 |
16.09.24 15:37:54 | - | 9,550 |
16.09.24 15:35:57 | - | 9,500 |
16.09.24 15:35:57 | - | 9,500 |
16.09.24 15:35:56 | - | 9,450 |
16.09.24 15:35:21 | - | 9,450 |
16.09.24 15:35:20 | - | 9,500 |
16.09.24 15:35:18 | - | 9,450 |
16.09.24 15:35:13 | - | 9,500 |
16.09.24 15:35:05 | - | 9,450 |
16.09.24 15:33:23 | - | 9,450 |
16.09.24 15:33:22 | - | 9,400 |
16.09.24 15:33:20 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:17 | - | 9,450 |
16.09.24 15:32:59 | - | 9,400 |
16.09.24 15:32:48 | - | 9,400 |
16.09.24 15:32:37 | - | 9,350 |
16.09.24 15:32:37 | - | 9,400 |
16.09.24 15:32:36 | - | 9,350 |
16.09.24 15:32:35 | - | 9,350 |
16.09.24 15:32:09 | - | 9,350 |
16.09.24 15:32:08 | - | 9,400 |
16.09.24 15:31:56 | - | 9,400 |
16.09.24 15:30:42 | - | 9,450 |
16.09.24 15:30:19 | - | 9,450 |
16.09.24 15:30:19 | - | 9,450 |
16.09.24 15:30:08 | - | 9,450 |
16.09.24 15:30:05 | - | 9,450 |