KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:40:53 | - | 20,810 |
10.09.24 10:34:42 | - | 20,805 |
10.09.24 10:32:39 | - | 20,815 |
10.09.24 10:25:10 | - | 20,825 |
10.09.24 10:24:12 | - | 20,815 |
10.09.24 10:20:02 | - | 20,825 |
10.09.24 10:16:11 | - | 20,835 |
10.09.24 10:00:12 | - | 20,825 |
10.09.24 09:54:55 | - | 20,815 |
10.09.24 09:49:07 | - | 20,810 |
10.09.24 09:47:26 | - | 20,820 |
10.09.24 09:42:52 | - | 20,820 |
10.09.24 09:32:06 | - | 20,805 |
10.09.24 09:30:32 | - | 20,805 |
10.09.24 09:27:22 | - | 20,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:27:00 | - | 20,790 |
10.09.24 09:26:28 | - | 20,785 |
10.09.24 09:22:10 | - | 20,790 |
10.09.24 09:20:47 | - | 20,780 |
10.09.24 09:12:13 | - | 20,775 |
10.09.24 09:08:49 | - | 20,760 |
10.09.24 09:03:06 | - | 20,745 |
10.09.24 08:59:19 | - | 20,760 |
10.09.24 08:48:09 | - | 20,775 |
10.09.24 08:32:07 | - | 20,780 |
10.09.24 08:13:30 | - | 20,770 |
10.09.24 08:05:03 | - | 20,760 |
10.09.24 07:53:25 | - | 20,775 |
10.09.24 07:45:47 | - | 20,770 |
09.09.24 21:59:49 | - | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:31 | - | 20,910 |
09.09.24 21:59:17 | - | 20,870 |
09.09.24 21:58:55 | - | 20,890 |
09.09.24 21:58:01 | - | 20,875 |
09.09.24 21:57:52 | - | 20,910 |
09.09.24 21:56:02 | - | 20,900 |
09.09.24 21:55:54 | - | 20,890 |
09.09.24 21:54:41 | - | 20,870 |
09.09.24 21:54:30 | - | 20,860 |
09.09.24 21:54:25 | - | 20,850 |
09.09.24 21:54:18 | - | 20,870 |
09.09.24 21:53:35 | - | 20,870 |
09.09.24 21:53:03 | - | 20,860 |
09.09.24 21:52:42 | - | 20,855 |
09.09.24 21:52:42 | - | 20,855 |