KENVUE INC. DL -,001
WKN A3EEHU | ISIN US49177J1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:29:23 | - | 20,855 |
10.09.24 18:28:34 | - | 20,870 |
10.09.24 18:28:01 | - | 20,880 |
10.09.24 18:28:01 | - | 20,880 |
10.09.24 18:28:01 | - | 20,880 |
10.09.24 18:28:01 | - | 20,880 |
10.09.24 18:28:01 | - | 20,895 |
10.09.24 18:25:12 | - | 20,925 |
10.09.24 18:24:40 | - | 20,945 |
10.09.24 18:23:11 | - | 20,930 |
10.09.24 18:22:04 | - | 20,915 |
10.09.24 18:18:14 | - | 20,935 |
10.09.24 18:16:44 | - | 20,915 |
10.09.24 18:15:05 | - | 20,915 |
10.09.24 18:14:58 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:14:17 | - | 20,915 |
10.09.24 18:14:13 | - | 20,935 |
10.09.24 18:11:27 | - | 20,915 |
10.09.24 18:11:18 | - | 20,935 |
10.09.24 18:10:13 | - | 20,950 |
10.09.24 18:09:43 | - | 20,935 |
10.09.24 18:01:19 | - | 20,950 |
10.09.24 17:58:27 | - | 20,965 |
10.09.24 17:53:14 | - | 20,985 |
10.09.24 17:52:07 | - | 21,000 |
10.09.24 17:51:59 | - | 20,985 |
10.09.24 17:50:31 | - | 21,000 |
10.09.24 17:49:18 | - | 20,960 |
10.09.24 17:48:38 | - | 20,945 |
10.09.24 17:47:21 | - | 20,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:47:12 | - | 20,945 |
10.09.24 17:46:22 | - | 20,930 |
10.09.24 17:45:50 | - | 20,945 |
10.09.24 17:39:59 | - | 20,960 |
10.09.24 17:36:21 | - | 20,940 |
10.09.24 17:36:07 | - | 20,960 |
10.09.24 17:35:12 | - | 20,980 |
10.09.24 17:33:22 | - | 20,965 |
10.09.24 17:31:09 | - | 20,950 |
10.09.24 17:27:45 | - | 20,970 |
10.09.24 17:26:41 | - | 20,985 |
10.09.24 17:21:34 | - | 21,000 |
10.09.24 17:20:42 | - | 21,005 |
10.09.24 17:19:37 | - | 21,025 |
10.09.24 17:17:23 | - | 21,035 |