DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:15 | - | 116,450 |
24.09.24 14:36:12 | - | 116,450 |
24.09.24 14:36:11 | - | 116,450 |
24.09.24 14:33:28 | - | 116,450 |
24.09.24 14:33:11 | - | 116,450 |
24.09.24 14:33:11 | - | 116,450 |
24.09.24 14:33:03 | - | 116,450 |
24.09.24 14:32:51 | - | 116,450 |
24.09.24 14:32:50 | - | 116,500 |
24.09.24 14:32:46 | - | 116,500 |
24.09.24 14:32:45 | - | 116,550 |
24.09.24 14:30:15 | - | 116,650 |
24.09.24 14:30:15 | - | 116,600 |
24.09.24 14:30:01 | - | 116,600 |
24.09.24 14:29:10 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:05 | - | 116,650 |
24.09.24 14:29:04 | - | 116,600 |
24.09.24 14:28:31 | - | 116,600 |
24.09.24 14:27:55 | - | 116,550 |
24.09.24 14:27:48 | - | 116,600 |
24.09.24 14:27:30 | - | 116,550 |
24.09.24 14:26:38 | - | 116,700 |
24.09.24 14:26:33 | - | 116,650 |
24.09.24 14:26:23 | - | 116,650 |
24.09.24 14:24:07 | - | 116,650 |
24.09.24 14:22:24 | - | 116,650 |
24.09.24 14:22:01 | - | 116,650 |
24.09.24 14:22:01 | - | 116,650 |
24.09.24 14:21:56 | - | 116,700 |
24.09.24 14:21:56 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:55 | - | 116,650 |
24.09.24 14:18:00 | - | 116,700 |
24.09.24 14:17:23 | - | 116,650 |
24.09.24 14:17:16 | - | 116,650 |
24.09.24 14:17:07 | - | 116,700 |
24.09.24 14:17:00 | - | 116,650 |
24.09.24 14:16:43 | - | 116,700 |
24.09.24 14:14:17 | - | 116,750 |
24.09.24 14:14:16 | - | 116,700 |
24.09.24 14:12:28 | - | 116,750 |
24.09.24 14:12:27 | - | 116,700 |
24.09.24 14:12:01 | - | 116,700 |
24.09.24 14:11:38 | - | 116,700 |
24.09.24 14:11:27 | - | 116,750 |
24.09.24 14:11:22 | - | 116,700 |