DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:19 | - | 116,750 |
24.09.24 14:03:18 | - | 116,750 |
24.09.24 14:03:16 | - | 116,700 |
24.09.24 14:03:13 | - | 116,950 |
24.09.24 14:02:06 | - | 116,900 |
24.09.24 14:02:05 | - | 116,900 |
24.09.24 14:01:06 | - | 116,950 |
24.09.24 14:01:05 | - | 116,950 |
24.09.24 14:01:05 | - | 116,950 |
24.09.24 14:01:04 | - | 116,950 |
24.09.24 14:01:04 | - | 116,950 |
24.09.24 13:59:27 | - | 116,950 |
24.09.24 13:55:12 | - | 116,900 |
24.09.24 13:55:07 | - | 116,950 |
24.09.24 13:55:02 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:45 | - | 116,950 |
24.09.24 13:51:45 | - | 116,900 |
24.09.24 13:48:46 | - | 116,950 |
24.09.24 13:48:45 | - | 116,900 |
24.09.24 13:47:15 | - | 116,900 |
24.09.24 13:46:32 | - | 116,950 |
24.09.24 13:46:31 | - | 116,900 |
24.09.24 13:46:28 | - | 116,900 |
24.09.24 13:46:03 | - | 116,900 |
24.09.24 13:46:03 | - | 116,800 |
24.09.24 13:46:02 | - | 116,800 |
24.09.24 13:44:51 | - | 116,800 |
24.09.24 13:43:32 | - | 116,800 |
24.09.24 13:43:17 | - | 116,800 |
24.09.24 13:43:11 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:10 | - | 116,850 |
24.09.24 13:41:06 | - | 116,900 |
24.09.24 13:40:35 | - | 116,900 |
24.09.24 13:40:30 | - | 116,900 |
24.09.24 13:40:19 | - | 116,900 |
24.09.24 13:40:12 | - | 116,900 |
24.09.24 13:39:52 | - | 116,900 |
24.09.24 13:38:17 | - | 116,900 |
24.09.24 13:38:16 | - | 116,900 |
24.09.24 13:38:05 | - | 116,950 |
24.09.24 13:38:04 | - | 116,900 |
24.09.24 13:37:32 | - | 116,850 |
24.09.24 13:37:32 | - | 116,850 |
24.09.24 13:35:37 | - | 116,850 |
24.09.24 13:35:36 | - | 116,800 |