DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:53 | - | 116,400 |
24.09.24 14:50:53 | - | 116,400 |
24.09.24 14:50:52 | - | 116,400 |
24.09.24 14:50:47 | - | 116,450 |
24.09.24 14:50:30 | - | 116,400 |
24.09.24 14:50:26 | - | 116,450 |
24.09.24 14:50:00 | - | 116,450 |
24.09.24 14:49:54 | - | 116,450 |
24.09.24 14:48:47 | - | 116,450 |
24.09.24 14:48:36 | - | 116,450 |
24.09.24 14:47:36 | - | 116,400 |
24.09.24 14:47:18 | - | 116,450 |
24.09.24 14:47:17 | - | 116,450 |
24.09.24 14:47:14 | - | 116,400 |
24.09.24 14:47:13 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:07 | - | 116,400 |
24.09.24 14:46:58 | - | 116,450 |
24.09.24 14:46:25 | - | 116,400 |
24.09.24 14:46:22 | - | 116,450 |
24.09.24 14:46:22 | - | 116,400 |
24.09.24 14:46:19 | - | 116,450 |
24.09.24 14:46:18 | - | 116,450 |
24.09.24 14:45:33 | - | 116,550 |
24.09.24 14:45:31 | - | 116,500 |
24.09.24 14:45:30 | - | 116,550 |
24.09.24 14:44:37 | - | 116,600 |
24.09.24 14:42:54 | - | 116,600 |
24.09.24 14:42:51 | - | 116,600 |
24.09.24 14:42:03 | - | 116,600 |
24.09.24 14:41:31 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:12 | - | 116,600 |
24.09.24 14:41:07 | - | 116,600 |
24.09.24 14:40:47 | - | 116,600 |
24.09.24 14:40:47 | - | 116,600 |
24.09.24 14:40:28 | - | 116,600 |
24.09.24 14:40:28 | - | 116,550 |
24.09.24 14:39:10 | - | 116,550 |
24.09.24 14:39:10 | - | 116,500 |
24.09.24 14:39:09 | - | 116,550 |
24.09.24 14:39:06 | - | 116,500 |
24.09.24 14:39:03 | - | 116,550 |
24.09.24 14:37:40 | - | 116,500 |
24.09.24 14:37:35 | - | 116,500 |
24.09.24 14:36:22 | - | 116,500 |
24.09.24 14:36:21 | - | 116,450 |