DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:18 | - | 116,900 |
24.09.24 15:02:52 | - | 116,900 |
24.09.24 15:02:51 | - | 116,900 |
24.09.24 15:02:34 | - | 116,900 |
24.09.24 15:02:03 | - | 116,950 |
24.09.24 15:01:58 | - | 116,950 |
24.09.24 15:01:55 | - | 116,950 |
24.09.24 15:01:48 | - | 116,950 |
24.09.24 15:01:46 | - | 116,950 |
24.09.24 15:01:38 | - | 116,950 |
24.09.24 15:00:14 | - | 116,900 |
24.09.24 15:00:11 | - | 116,900 |
24.09.24 15:00:10 | - | 116,900 |
24.09.24 14:59:30 | - | 116,850 |
24.09.24 14:57:48 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:46 | - | 116,850 |
24.09.24 14:57:31 | - | 116,850 |
24.09.24 14:56:55 | - | 116,800 |
24.09.24 14:56:54 | - | 116,850 |
24.09.24 14:56:53 | - | 116,800 |
24.09.24 14:56:49 | - | 116,800 |
24.09.24 14:56:48 | - | 116,750 |
24.09.24 14:56:46 | - | 116,800 |
24.09.24 14:56:46 | - | 116,750 |
24.09.24 14:56:44 | - | 116,750 |
24.09.24 14:56:44 | - | 116,700 |
24.09.24 14:56:39 | - | 116,700 |
24.09.24 14:56:39 | - | 116,600 |
24.09.24 14:56:19 | - | 116,600 |
24.09.24 14:56:17 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:16 | - | 116,550 |
24.09.24 14:56:16 | - | 116,600 |
24.09.24 14:56:16 | - | 116,500 |
24.09.24 14:56:16 | - | 116,550 |
24.09.24 14:56:14 | - | 116,500 |
24.09.24 14:56:14 | - | 116,450 |
24.09.24 14:55:22 | - | 116,450 |
24.09.24 14:55:22 | - | 116,400 |
24.09.24 14:55:21 | - | 116,450 |
24.09.24 14:53:46 | - | 116,500 |
24.09.24 14:53:46 | - | 116,500 |
24.09.24 14:53:26 | - | 116,500 |
24.09.24 14:52:22 | - | 116,500 |
24.09.24 14:52:22 | - | 116,450 |
24.09.24 14:52:19 | - | 116,450 |