DSM-FIRMENICH AG EO -,01
WKN A3D2TK | ISIN CH1216478797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:19 | - | 116,600 |
24.09.24 14:56:17 | - | 116,550 |
24.09.24 14:56:16 | - | 116,550 |
24.09.24 14:56:16 | - | 116,600 |
24.09.24 14:56:16 | - | 116,500 |
24.09.24 14:56:16 | - | 116,550 |
24.09.24 14:56:14 | - | 116,500 |
24.09.24 14:56:14 | - | 116,450 |
24.09.24 14:55:22 | - | 116,450 |
24.09.24 14:55:22 | - | 116,400 |
24.09.24 14:55:21 | - | 116,450 |
24.09.24 14:53:46 | - | 116,500 |
24.09.24 14:53:46 | - | 116,500 |
24.09.24 14:53:26 | - | 116,500 |
24.09.24 14:52:22 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:22 | - | 116,450 |
24.09.24 14:52:19 | - | 116,450 |
24.09.24 14:52:10 | - | 116,450 |
24.09.24 14:52:09 | - | 116,450 |
24.09.24 14:52:09 | - | 116,450 |
24.09.24 14:51:35 | - | 116,450 |
24.09.24 14:51:04 | - | 116,450 |
24.09.24 14:50:53 | - | 116,400 |
24.09.24 14:50:53 | - | 116,400 |
24.09.24 14:50:52 | - | 116,400 |
24.09.24 14:50:47 | - | 116,450 |
24.09.24 14:50:30 | - | 116,400 |
24.09.24 14:50:26 | - | 116,450 |
24.09.24 14:50:00 | - | 116,450 |
24.09.24 14:49:54 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:47 | - | 116,450 |
24.09.24 14:48:36 | - | 116,450 |
24.09.24 14:47:36 | - | 116,400 |
24.09.24 14:47:18 | - | 116,450 |
24.09.24 14:47:17 | - | 116,450 |
24.09.24 14:47:14 | - | 116,400 |
24.09.24 14:47:13 | - | 116,450 |
24.09.24 14:47:07 | - | 116,400 |
24.09.24 14:46:58 | - | 116,450 |
24.09.24 14:46:25 | - | 116,400 |
24.09.24 14:46:22 | - | 116,450 |
24.09.24 14:46:22 | - | 116,400 |
24.09.24 14:46:19 | - | 116,450 |
24.09.24 14:46:18 | - | 116,450 |
24.09.24 14:45:33 | - | 116,550 |